Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6600 0.7100 0.6500 0.6500 70,601 -0.03(-4.41%)
Jan 30, 2024 0.7100 0.7100 0.6500 0.6800 184,073 +0.02(+2.87%)
Jan 29, 2024 0.6000 0.7390 0.6000 0.6610 285,568 +0.07(+12.41%)
Jan 26, 2024 0.6200 0.6200 0.5880 0.5880 35,948 +0.01(+0.89%)
Jan 25, 2024 0.5805 0.6040 0.5805 0.5828 24,220 +0.00(+0.40%)
Jan 24, 2024 0.5900 0.5984 0.5710 0.5805 18,009 +0.01(+1.84%)
Jan 23, 2024 0.5900 0.6000 0.5700 0.5700 51,055 -0.02(-3.55%)
Jan 22, 2024 0.6000 0.6000 0.5900 0.5910 36,700 +0.02(+4.03%)
Jan 19, 2024 0.5896 0.6048 0.5681 0.5681 85,229 -0.02(-2.89%)
Jan 18, 2024 0.5716 0.6099 0.5716 0.5850 39,804 -0.02(-2.86%)
Jan 17, 2024 0.5801 0.6330 0.5701 0.6022 110,944 +0.02(+3.06%)
Jan 16, 2024 0.5900 0.5899 0.5700 0.5843 36,397 -0.01(-0.97%)
Jan 12, 2024 0.6000 0.6200 0.5800 0.5900 66,281 -0.02(-3.26%)
Jan 11, 2024 0.6000 0.6100 0.5800 0.6099 57,598 -0.01(-1.33%)
Jan 10, 2024 0.6210 0.6301 0.6000 0.6181 18,772 -0.00(-0.63%)
Jan 09, 2024 0.6100 0.6498 0.6100 0.6220 20,850 +0.02(+2.81%)
Jan 08, 2024 0.6600 0.6600 0.6000 0.6050 90,751 -0.05(-6.92%)
Jan 05, 2024 0.6300 0.6679 0.6040 0.6500 118,504 +0.01(+1.72%)
Jan 04, 2024 0.6400 0.6500 0.6101 0.6390 52,387 -0.01(-1.54%)
Jan 03, 2024 0.6750 0.6750 0.6000 0.6490 100,480 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.