Indicators

B. Riley Financial Inc (NQ: RILYP )

19.40 -0.20 (-1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.58	20.58	20.23	20.23	11,590	-0.26(-1.29%)
Jan 28, 2021	20.42	20.49	20.42	20.49	3,947	+0.23(+1.15%)
Jan 27, 2021	20.24	20.53	20.23	20.26	12,455	-0.13(-0.65%)
Jan 26, 2021	20.34	20.49	20.23	20.39	8,680	+0.21(+1.04%)
Jan 25, 2021	20.36	20.36	20.13	20.18	11,018	-0.20(-0.99%)
Jan 22, 2021	20.11	20.46	20.11	20.38	17,900	+0.09(+0.42%)
Jan 21, 2021	20.16	20.31	20.07	20.30	19,671	+0.11(+0.54%)
Jan 20, 2021	20.34	20.38	20.19	20.19	9,151	+0.09(+0.42%)
Jan 19, 2021	20.06	20.39	19.86	20.10	15,621	+0.05(+0.23%)
Jan 15, 2021	19.86	20.06	19.74	20.06	6,546	+0.03(+0.15%)
Jan 14, 2021	19.78	20.04	19.71	20.03	17,834	+0.19(+0.96%)
Jan 13, 2021	19.68	19.86	19.56	19.84	4,616	+0.36(+1.85%)
Jan 12, 2021	19.76	19.86	19.36	19.48	15,566	-0.28(-1.40%)
Jan 11, 2021	19.87	20.04	19.75	19.75	6,987	-0.10(-0.50%)
Jan 08, 2021	19.74	19.96	19.74	19.85	3,534	-0.11(-0.57%)
Jan 07, 2021	19.63	20.00	19.63	19.97	10,853	+0.16(+0.81%)
Jan 06, 2021	19.36	19.81	19.36	19.81	25,428	+0.33(+1.69%)
Jan 05, 2021	19.42	19.54	19.32	19.48	10,020	+0.18(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.