Indicators

Seqll Inc (NQ: SQL )

N/A UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.20	66.40		66.00	2,842	+4.40(+7.14%)
Jan 28, 2022	58.40	61.60	56.80	61.60	975	+2.00(+3.36%)
Jan 27, 2022	67.20	67.60	58.40	59.60	983	-0.40(-0.67%)
Jan 26, 2022	62.00	64.40	58.40	60.00	1,095	-3.20(-5.06%)
Jan 25, 2022	55.60	65.20	55.60	63.20	962	+6.40(+11.27%)
Jan 24, 2022	55.20	58.20	50.40	56.80	3,104	-2.00(-3.40%)
Jan 21, 2022	64.00	64.00	57.80	58.80	2,676	-6.40(-9.82%)
Jan 20, 2022	68.00	69.60	64.40	65.20	1,408	-2.80(-4.12%)
Jan 19, 2022	71.60	73.20	66.40	68.00	2,078	-3.60(-5.03%)
Jan 18, 2022	67.60	71.60	64.40	71.60	2,360	+3.20(+4.68%)
Jan 14, 2022				68.40	0	-0.80(-1.16%)
Jan 13, 2022	78.00	78.00	68.00	69.20	2,203	-5.20(-6.99%)
Jan 12, 2022	75.60	76.32	72.00	74.40	763	+0.80(+1.09%)
Jan 11, 2022	72.80	75.52	71.20	73.60	927	+3.20(+4.54%)
Jan 10, 2022	75.60	75.60	67.60	70.40	3,667	-5.60(-7.36%)
Jan 07, 2022	77.20	77.60	73.60	76.00	1,606	-1.20(-1.55%)
Jan 06, 2022	77.60	79.20	74.00	77.20	1,641	-2.80(-3.50%)
Jan 05, 2022	84.80	84.80	78.00	80.00	2,088	-4.00(-4.76%)
Jan 04, 2022	79.20	84.80	78.35	84.00	3,251	+4.40(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.