Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drilling Tools International Corporation - Common Stock (NQ: DTI )

6.190 +0.120 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.030 3.045 2.985 2.985 5,751 -0.10(-3.40%)
Jan 30, 2024 3.030 3.090 2.965 3.090 10,741 +0.09(+3.00%)
Jan 29, 2024 3.030 3.090 2.980 3.000 5,101 -0.02(-0.66%)
Jan 26, 2024 2.980 3.040 2.975 3.020 1,668 +0.04(+1.34%)
Jan 25, 2024 2.860 2.999 2.860 2.980 7,456 +0.07(+2.41%)
Jan 24, 2024 2.970 2.970 2.910 2.910 1,627 +0.00(+0.00%)
Jan 23, 2024 3.000 3.000 2.810 2.910 12,793 -0.04(-1.36%)
Jan 22, 2024 3.000 3.070 2.910 2.950 5,937 +0.02(+0.68%)
Jan 19, 2024 2.780 3.140 2.760 2.930 11,647 +0.17(+6.16%)
Jan 18, 2024 2.670 2.870 2.670 2.760 6,596 +0.05(+1.85%)
Jan 17, 2024 2.830 2.830 2.710 2.710 4,462 -0.25(-8.29%)
Jan 16, 2024 3.000 3.000 2.930 2.955 1,984 -0.02(-0.51%)
Jan 12, 2024 3.010 3.020 2.850 2.970 34,136 -0.04(-1.33%)
Jan 11, 2024 3.050 3.060 3.010 3.010 3,611 -0.02(-0.50%)
Jan 10, 2024 3.010 3.025 3.000 3.025 13,128 +0.01(+0.48%)
Jan 09, 2024 3.104 3.130 3.011 3.011 11,162 -0.13(-4.27%)
Jan 08, 2024 3.300 3.310 3.010 3.145 122,441 -0.08(-2.33%)
Jan 05, 2024 3.261 3.261 3.200 3.220 23,418 -0.05(-1.53%)
Jan 04, 2024 3.420 3.420 3.220 3.270 21,237 +0.02(+0.62%)
Jan 03, 2024 3.280 3.310 3.210 3.250 23,873 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.