Skip to main content

Rave Restaurant Group (NQ: RAVE )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.090 1.150 1.020 1.020 12,108 -0.03(-2.86%)
Jan 30, 2019 1.085 1.105 1.045 1.050 2,903 -0.02(-1.87%)
Jan 29, 2019 1.140 1.149 1.010 1.070 5,812 -0.09(-7.76%)
Jan 28, 2019 1.060 1.180 1.060 1.160 2,159 +0.08(+7.41%)
Jan 25, 2019 1.170 1.190 1.080 1.080 29,200 -0.07(-6.09%)
Jan 24, 2019 1.060 1.150 1.020 1.150 17,835 +0.13(+13.22%)
Jan 23, 2019 1.050 1.070 0.9817 1.016 12,798 -0.11(-10.12%)
Jan 22, 2019 1.100 1.146 1.020 1.130 5,908 -0.01(-0.88%)
Jan 18, 2019 1.060 1.140 1.060 1.140 6,400 +0.10(+9.62%)
Jan 17, 2019 1.070 1.080 1.040 1.040 6,476 -0.07(-6.31%)
Jan 16, 2019 1.100 1.110 1.090 1.110 2,053 +0.03(+2.78%)
Jan 15, 2019 1.065 1.126 1.060 1.080 6,970 +0.02(+1.89%)
Jan 14, 2019 1.050 1.070 1.050 1.060 14,458 +0.01(+0.95%)
Jan 11, 2019 1.030 1.050 1.000 1.050 19,400 +0.02(+1.94%)
Jan 10, 2019 1.050 1.067 1.000 1.030 11,594 -0.05(-4.63%)
Jan 09, 2019 1.020 1.080 1.020 1.080 7,889 +0.04(+3.36%)
Jan 08, 2019 1.053 1.060 0.9321 1.045 34,575 -0.01(-0.49%)
Jan 07, 2019 1.010 1.075 1.000 1.050 8,688 +0.05(+4.90%)
Jan 04, 2019 1.000 1.035 0.8620 1.001 18,500 +0.01(+0.66%)
Jan 03, 2019 1.040 1.040 0.9600 0.9944 13,936 -0.03(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.