Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.820 -0.050 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.090 1.150 1.020 1.020 12,108 -0.03(-2.86%)
Jan 30, 2019 1.085 1.105 1.045 1.050 2,903 -0.02(-1.87%)
Jan 29, 2019 1.140 1.149 1.010 1.070 5,812 -0.09(-7.76%)
Jan 28, 2019 1.060 1.180 1.060 1.160 2,159 +0.08(+7.41%)
Jan 25, 2019 1.170 1.190 1.080 1.080 29,200 -0.07(-6.09%)
Jan 24, 2019 1.060 1.150 1.020 1.150 17,835 +0.13(+13.22%)
Jan 23, 2019 1.050 1.070 0.9817 1.016 12,798 -0.11(-10.12%)
Jan 22, 2019 1.100 1.146 1.020 1.130 5,908 -0.01(-0.88%)
Jan 18, 2019 1.060 1.140 1.060 1.140 6,400 +0.10(+9.62%)
Jan 17, 2019 1.070 1.080 1.040 1.040 6,476 -0.07(-6.31%)
Jan 16, 2019 1.100 1.110 1.090 1.110 2,053 +0.03(+2.78%)
Jan 15, 2019 1.065 1.126 1.060 1.080 6,970 +0.02(+1.89%)
Jan 14, 2019 1.050 1.070 1.050 1.060 14,458 +0.01(+0.95%)
Jan 11, 2019 1.030 1.050 1.000 1.050 19,400 +0.02(+1.94%)
Jan 10, 2019 1.050 1.067 1.000 1.030 11,594 -0.05(-4.63%)
Jan 09, 2019 1.020 1.080 1.020 1.080 7,889 +0.04(+3.36%)
Jan 08, 2019 1.053 1.060 0.9321 1.045 34,575 -0.01(-0.49%)
Jan 07, 2019 1.010 1.075 1.000 1.050 8,688 +0.05(+4.90%)
Jan 04, 2019 1.000 1.035 0.8620 1.001 18,500 +0.01(+0.66%)
Jan 03, 2019 1.040 1.040 0.9600 0.9944 13,936 -0.03(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.