Indicators

Wayside Technology (NQ: WSTG )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.710	8.710	8.481	8.670	7,942	+0.06(+0.67%)
Jan 30, 2007	8.739	8.773	8.417	8.612	19,921	-0.13(-1.45%)
Jan 29, 2007	8.698	8.744	8.612	8.739	21,844	+0.01(+0.13%)
Jan 26, 2007	8.618	9.181	8.555	8.727	27,769	-0.21(-2.31%)
Jan 25, 2007	9.187	9.187	8.871	8.934	24,787	-0.19(-2.08%)
Jan 24, 2007	8.698	9.232	8.693	9.123	35,666	+0.37(+4.27%)
Jan 23, 2007	8.727	8.750	8.411	8.750	24,409	-0.03(-0.39%)
Jan 22, 2007	8.922	8.922	8.779	8.785	4,557	-0.06(-0.71%)
Jan 19, 2007	8.762	8.963	8.727	8.848	9,692	-0.08(-0.87%)
Jan 18, 2007	9.032	9.049	8.756	8.925	14,280	-0.17(-1.86%)
Jan 17, 2007	9.152	9.152	8.922	9.095	5,811	+0.07(+0.83%)
Jan 16, 2007	9.089	9.152	9.020	9.020	15,274	+0.15(+1.68%)
Jan 12, 2007	8.986	9.009	8.767	8.871	21,386	-0.05(-0.58%)
Jan 11, 2007	9.032	9.032	8.899	8.922	16,464	+0.04(+0.45%)
Jan 10, 2007	8.836	8.894	8.836	8.882	14,952	+0.01(+0.13%)
Jan 09, 2007	8.819	9.037	8.802	8.871	3,535	-0.02(-0.26%)
Jan 08, 2007	8.917	9.077	8.710	8.894	15,077	+0.05(+0.58%)
Jan 05, 2007	8.888	8.899	8.744	8.842	12,707	+0.03(+0.33%)
Jan 04, 2007	8.756	8.831	8.698	8.813	12,916	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.