Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.35	22.36	22.14	22.18	291,624	+0.02(+0.08%)
Jan 30, 2012	21.76	22.22	21.54	22.17	286,585	+0.27(+1.21%)
Jan 27, 2012	22.27	22.40	21.85	21.90	305,376	-0.49(-2.18%)
Jan 26, 2012	22.38	22.49	22.22	22.39	234,167	+0.06(+0.27%)
Jan 25, 2012	22.07	22.41	22.04	22.33	192,691	+0.28(+1.28%)
Jan 24, 2012	21.97	22.06	21.80	22.05	241,975	-0.08(-0.35%)
Jan 23, 2012	21.82	22.24	21.59	22.12	761,192	+0.33(+1.53%)
Jan 20, 2012	21.55	21.91	21.40	21.79	445,201	+0.25(+1.15%)
Jan 19, 2012	21.38	21.59	21.24	21.54	544,873	+0.19(+0.88%)
Jan 18, 2012	21.03	21.39	20.95	21.35	347,235	+0.38(+1.79%)
Jan 17, 2012	20.62	21.00	20.52	20.98	382,973	+0.33(+1.62%)
Jan 13, 2012	20.24	20.67	20.24	20.64	883,261	+0.21(+1.05%)
Jan 12, 2012	20.59	20.59	20.37	20.43	277,579	-0.08(-0.38%)
Jan 11, 2012	20.42	20.58	20.37	20.51	191,975	-0.03(-0.17%)
Jan 10, 2012	20.68	20.69	20.37	20.54	401,552	+0.06(+0.29%)
Jan 09, 2012	20.56	20.64	20.28	20.48	484,437	+0.04(+0.21%)
Jan 06, 2012	20.33	20.66	19.99	20.44	280,512	+0.14(+0.67%)
Jan 05, 2012	20.22	20.37	19.87	20.30	469,524	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.