Indicators

Viavi Solutions (NQ: VIAV )

7.520 +0.130 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.830	5.030	4.800	5.000	5,353,329	+0.21(+4.38%)
Jan 28, 2016	4.900	4.960	4.750	4.790	2,337,485	-0.08(-1.64%)
Jan 27, 2016	4.900	4.970	4.820	4.870	1,550,656	-0.03(-0.61%)
Jan 26, 2016	4.950	4.990	4.835	4.900	1,553,987	-0.01(-0.20%)
Jan 25, 2016	4.890	4.995	4.850	4.910	2,054,388	+0.01(+0.20%)
Jan 22, 2016	4.830	4.970	4.735	4.900	2,139,651	+0.17(+3.59%)
Jan 21, 2016	4.750	4.900	4.675	4.730	4,583,757	+0.00(+0.00%)
Jan 20, 2016	4.880	4.880	4.690	4.730	5,512,113	-0.21(-4.25%)
Jan 19, 2016	5.100	5.210	4.840	4.940	4,373,622	-0.12(-2.37%)
Jan 15, 2016	5.120	5.060	5.060	5.060	5,435,700	-0.12(-2.32%)
Jan 14, 2016	5.260	5.300	5.090	5.180	2,222,671	-0.08(-1.52%)
Jan 13, 2016	5.450	5.540	5.230	5.260	2,388,054	-0.18(-3.31%)
Jan 12, 2016	5.520	5.590	5.330	5.440	1,685,167	-0.04(-0.73%)
Jan 11, 2016	5.540	5.600	5.340	5.480	2,326,613	-0.02(-0.36%)
Jan 08, 2016	5.550	5.620	5.420	5.500	2,543,974	-0.08(-1.43%)
Jan 07, 2016	5.860	5.870	5.490	5.580	3,499,573	-0.37(-6.22%)
Jan 06, 2016	5.980	6.130	5.885	5.950	2,128,404	-0.09(-1.49%)
Jan 05, 2016	6.100	6.100	5.955	6.040	1,810,943	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.