Indicators

Viavi Solutions (NQ: VIAV )

7.520 +0.130 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.800	8.960	8.730	8.950	2,316,125	+0.11(+1.24%)
Jan 30, 2017	8.900	8.940	8.400	8.840	5,899,545	-0.39(-4.23%)
Jan 27, 2017	9.120	9.290	9.070	9.230	3,597,084	+0.13(+1.43%)
Jan 26, 2017	9.040	9.210	8.930	9.100	2,444,397	+0.08(+0.89%)
Jan 25, 2017	9.090	9.370	8.880	9.020	8,674,659	-0.30(-3.22%)
Jan 24, 2017	9.130	9.400	9.070	9.320	7,170,426	+0.31(+3.44%)
Jan 23, 2017	8.550	9.140	8.550	9.010	7,350,102	+0.43(+5.01%)
Jan 20, 2017	8.490	8.640	8.490	8.580	1,542,010	+0.10(+1.18%)
Jan 19, 2017	8.450	8.580	8.340	8.480	2,023,349	+0.08(+0.95%)
Jan 18, 2017	8.450	8.520	8.360	8.400	1,929,376	-0.09(-1.06%)
Jan 17, 2017	8.500	8.520	8.325	8.490	1,492,596	-0.10(-1.16%)
Jan 13, 2017		8.590	8.590	8.590	0	+0.23(+2.75%)
Jan 12, 2017	8.390	8.400	8.210	8.360	1,209,848	-0.05(-0.59%)
Jan 11, 2017	8.390	8.505	8.370	8.410	1,086,522	+0.04(+0.48%)
Jan 10, 2017	8.400	8.450	8.335	8.370	932,418	+0.00(+0.00%)
Jan 09, 2017	8.500	8.530	8.360	8.370	996,095	-0.15(-1.76%)
Jan 06, 2017	8.520	8.530	8.400	8.520	960,915	+0.04(+0.47%)
Jan 05, 2017	8.550	8.580	8.420	8.480	808,722	-0.07(-0.82%)
Jan 04, 2017	8.370	8.650	8.370	8.550	1,942,188	+0.19(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.