Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2047 -0.0003 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.280 5.740 5.160 5.200 12,200 +0.00(+0.00%)
Jan 30, 2020 5.350 5.390 5.150 5.200 14,729 -0.25(-4.52%)
Jan 29, 2020 5.310 5.630 5.310 5.446 9,882 +0.15(+2.75%)
Jan 28, 2020 5.745 5.745 5.090 5.300 17,596 -0.35(-6.19%)
Jan 27, 2020 5.700 5.800 5.370 5.650 22,739 -0.04(-0.70%)
Jan 24, 2020 5.750 6.900 5.440 5.690 334,600 +0.51(+9.85%)
Jan 23, 2020 5.040 5.300 4.810 5.180 26,989 -0.15(-2.81%)
Jan 22, 2020 5.300 5.330 5.127 5.330 676 +0.03(+0.57%)
Jan 21, 2020 5.070 5.310 4.860 5.300 8,855 +0.24(+4.74%)
Jan 17, 2020 4.990 5.060 4.770 5.060 13,200 +0.02(+0.30%)
Jan 16, 2020 5.210 5.210 5.000 5.045 10,973 -0.01(-0.29%)
Jan 15, 2020 4.353 5.100 4.353 5.060 75,879 +0.66(+14.99%)
Jan 14, 2020 4.490 4.495 4.310 4.400 3,642 -0.08(-1.79%)
Jan 13, 2020 4.300 4.480 4.300 4.480 10,332 +0.26(+6.16%)
Jan 10, 2020 4.490 4.490 4.210 4.220 11,700 -0.04(-0.94%)
Jan 09, 2020 4.250 4.370 4.250 4.260 11,146 -0.02(-0.52%)
Jan 08, 2020 4.340 4.340 4.260 4.282 7,871 -0.02(-0.41%)
Jan 07, 2020 4.360 4.360 4.300 4.300 5,805 -0.09(-2.05%)
Jan 06, 2020 4.450 4.450 4.300 4.390 22,446 -0.02(-0.45%)
Jan 03, 2020 4.600 4.640 4.410 4.410 18,400 -0.14(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.