Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pareteum Corp (NQ: TEUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6600 0.6941 0.6500 0.6660 1,590,200 +0.01(+0.91%)
Jan 30, 2020 0.6900 0.6900 0.6500 0.6600 1,380,371 -0.02(-3.18%)
Jan 29, 2020 0.7464 0.7674 0.6560 0.6817 2,469,386 -0.06(-8.50%)
Jan 28, 2020 0.6718 0.7595 0.6718 0.7450 1,968,918 +0.07(+10.86%)
Jan 27, 2020 0.6599 0.7300 0.6500 0.6720 1,729,853 -0.02(-3.31%)
Jan 24, 2020 0.7882 0.8000 0.6600 0.6950 4,617,600 -0.08(-9.74%)
Jan 23, 2020 0.8800 0.8875 0.7600 0.7700 4,490,346 -0.06(-7.23%)
Jan 22, 2020 0.8300 0.9800 0.8000 0.8300 10,325,877 +0.00(+0.36%)
Jan 21, 2020 0.8000 0.9000 0.7800 0.8270 5,525,229 +0.05(+6.44%)
Jan 17, 2020 0.7800 0.8200 0.7500 0.7770 3,445,000 +0.01(+0.91%)
Jan 16, 2020 0.7800 0.8300 0.7400 0.7700 4,832,541 -0.04(-4.94%)
Jan 15, 2020 0.8200 0.8800 0.7600 0.8100 8,392,897 -0.07(-7.69%)
Jan 14, 2020 0.6400 0.9400 0.6300 0.8775 17,732,276 +0.25(+40.15%)
Jan 13, 2020 0.6938 0.7000 0.6200 0.6261 2,647,016 -0.07(-9.46%)
Jan 10, 2020 0.6800 0.7100 0.6500 0.6915 3,992,800 +0.03(+4.77%)
Jan 09, 2020 0.6200 0.7600 0.6000 0.6600 6,994,480 +0.04(+6.14%)
Jan 08, 2020 0.6401 0.6500 0.5070 0.6218 6,365,130 -0.04(-5.87%)
Jan 07, 2020 0.7211 0.7600 0.6200 0.6606 8,369,985 -0.10(-13.61%)
Jan 06, 2020 0.4550 0.7900 0.4300 0.7647 21,868,622 +0.31(+67.15%)
Jan 03, 2020 0.4123 0.4751 0.4100 0.4575 5,948,800 +0.03(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.