Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 15.59 15.62 14.96 14.98 310,924 -0.64(-4.10%)
Jan 30, 2019 16.12 16.31 15.60 15.62 46,671 -0.72(-4.41%)
Jan 29, 2019 16.13 16.57 16.06 16.34 117,551 -0.09(-0.55%)
Jan 28, 2019 16.29 16.90 16.29 16.43 63,016 +0.67(+4.25%)
Jan 25, 2019 16.00 16.11 15.68 15.76 153,000 -0.59(-3.61%)
Jan 24, 2019 16.94 17.07 16.33 16.35 65,455 -0.61(-3.60%)
Jan 23, 2019 16.79 17.94 16.74 16.96 77,692 -0.14(-0.82%)
Jan 22, 2019 15.85 17.28 15.81 17.10 159,106 +1.44(+9.20%)
Jan 18, 2019 15.60 15.77 15.35 15.66 95,500 -0.43(-2.67%)
Jan 17, 2019 16.35 16.35 15.83 16.09 66,901 -0.12(-0.74%)
Jan 16, 2019 15.75 16.21 15.71 16.21 32,823 +0.26(+1.63%)
Jan 15, 2019 16.35 16.35 15.89 15.95 34,971 -0.67(-4.03%)
Jan 14, 2019 17.06 17.09 16.42 16.62 58,579 +0.02(+0.12%)
Jan 11, 2019 17.39 17.40 16.58 16.60 57,000 -0.56(-3.26%)
Jan 10, 2019 17.61 17.84 17.15 17.16 43,837 -0.17(-0.98%)
Jan 09, 2019 17.63 17.63 17.15 17.33 61,509 -0.45(-2.53%)
Jan 08, 2019 17.79 18.39 17.71 17.78 67,558 -0.37(-2.04%)
Jan 07, 2019 18.39 18.64 17.89 18.15 54,267 -0.40(-2.16%)
Jan 04, 2019 19.32 19.41 18.48 18.55 171,700 -1.63(-8.08%)
Jan 03, 2019 19.62 20.55 19.55 20.18 46,253 +0.97(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.