Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 31.70 35.32 31.65 34.46 125,400 +3.86(+12.61%)
Jan 30, 2020 32.71 33.16 30.96 30.60 75,022 -0.78(-2.49%)
Jan 29, 2020 30.87 31.92 30.62 31.38 31,352 +0.00(+0.00%)
Jan 28, 2020 32.44 32.66 31.29 31.38 64,326 -2.02(-6.05%)
Jan 27, 2020 32.84 33.40 32.07 33.40 81,019 +3.25(+10.78%)
Jan 24, 2020 28.07 30.71 28.07 30.15 70,300 +1.66(+5.83%)
Jan 23, 2020 29.05 29.50 28.49 28.49 39,283 -0.11(-0.38%)
Jan 22, 2020 27.92 28.60 27.92 28.60 43,732 +0.13(+0.46%)
Jan 21, 2020 28.55 28.56 27.85 28.47 23,971 +0.26(+0.92%)
Jan 17, 2020 28.12 28.66 28.12 28.21 22,500 +0.06(+0.21%)
Jan 16, 2020 28.42 28.46 28.10 28.15 17,718 -0.65(-2.26%)
Jan 15, 2020 28.73 28.99 28.59 28.80 17,279 -0.13(-0.45%)
Jan 14, 2020 29.13 29.31 28.66 28.93 22,375 -0.17(-0.58%)
Jan 13, 2020 29.55 29.81 29.10 29.10 15,299 -0.81(-2.71%)
Jan 10, 2020 29.99 30.16 29.60 29.91 26,100 -0.11(-0.37%)
Jan 09, 2020 30.40 30.66 30.02 30.02 31,597 -1.12(-3.60%)
Jan 08, 2020 31.22 31.52 30.37 31.14 72,810 -0.65(-2.04%)
Jan 07, 2020 31.99 32.41 31.56 31.79 18,430 -0.16(-0.50%)
Jan 06, 2020 33.28 33.38 31.95 31.95 32,978 -0.42(-1.30%)
Jan 03, 2020 33.13 33.29 31.69 32.37 47,100 +1.62(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.