Indicators

Sinclair Inc (NQ: SBGI )

13.44 -0.76 (-5.35%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.289	5.419	5.289	5.403	944,336	+0.04(+0.70%)
Jan 30, 2002	5.376	5.381	5.208	5.365	97,913	+0.01(+0.10%)
Jan 29, 2002	5.376	5.457	5.295	5.360	257,091	-0.05(-1.00%)
Jan 28, 2002	5.392	5.419	5.343	5.414	276,156	+0.04(+0.70%)
Jan 25, 2002	5.403	5.403	5.327	5.376	197,307	-0.03(-0.60%)
Jan 24, 2002	5.308	5.414	5.295	5.408	403,499	+0.08(+1.52%)
Jan 23, 2002	5.268	5.327	5.187	5.327	390,727	+0.06(+1.13%)
Jan 22, 2002	5.251	5.311	5.246	5.268	170,098	-0.01(-0.10%)
Jan 21, 2002	5.376	5.376	5.241	5.273	288,927	+0.00(+0.00%)
Jan 18, 2002	5.376	5.376	5.241	5.273	288,927	-0.10(-1.81%)
Jan 17, 2002	5.322	5.446	5.187	5.370	134,561	+0.11(+2.16%)
Jan 16, 2002	5.327	5.403	5.235	5.257	274,860	-0.13(-2.41%)
Jan 15, 2002	5.403	5.403	5.295	5.387	278,932	+0.01(+0.20%)
Jan 14, 2002	5.357	5.462	5.349	5.376	415,900	+0.00(+0.00%)
Jan 11, 2002	5.403	5.441	5.349	5.376	306,511	-0.06(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.