Skip to main content

Sinclair Inc (NQ: SBGI )

11.71 +0.29 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.033 6.238 5.985 6.109 285,745 +0.09(+1.43%)
Jan 30, 2003 6.244 6.260 5.990 6.022 159,718 -0.22(-3.54%)
Jan 29, 2003 6.125 6.265 6.060 6.244 242,568 +0.07(+1.14%)
Jan 28, 2003 6.152 6.254 6.093 6.173 342,264 +0.04(+0.70%)
Jan 27, 2003 6.314 6.449 6.060 6.130 584,461 -0.18(-2.82%)
Jan 24, 2003 6.438 6.476 6.238 6.308 960,081 +0.16(+2.63%)
Jan 23, 2003 6.200 6.287 6.076 6.147 1,065,336 -0.01(-0.09%)
Jan 22, 2003 6.195 6.249 6.071 6.152 663,958 +0.00(+0.00%)
Jan 21, 2003 6.298 6.373 6.136 6.152 715,289 -0.14(-2.22%)
Jan 17, 2003 6.465 6.465 6.130 6.292 570,193 -0.17(-2.68%)
Jan 16, 2003 6.389 6.465 6.319 6.465 369,319 +0.10(+1.53%)
Jan 15, 2003 6.486 6.486 6.330 6.368 429,358 -0.11(-1.67%)
Jan 14, 2003 6.330 6.486 6.260 6.476 2,941,766 +0.13(+2.04%)
Jan 13, 2003 6.406 6.449 6.179 6.346 513,859 -0.02(-0.34%)
Jan 10, 2003 6.449 6.476 6.319 6.368 575,567 -0.06(-0.92%)
Jan 09, 2003 6.449 6.486 6.325 6.427 805,163 +0.04(+0.59%)
Jan 08, 2003 6.454 6.476 6.368 6.389 526,460 -0.08(-1.25%)
Jan 07, 2003 6.476 6.476 6.411 6.470 695,646 -0.01(-0.08%)
Jan 06, 2003 6.406 6.481 6.341 6.476 740,491 +0.12(+1.95%)
Jan 03, 2003 6.481 6.486 6.335 6.352 620,411 -0.12(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.