Indicators

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.277	7.391	7.213	7.375	377,401	+0.06(+0.89%)
Jan 29, 2004	7.337	7.477	7.137	7.310	471,797	+0.08(+1.12%)
Jan 28, 2004	7.618	7.742	7.229	7.229	866,412	-0.44(-5.77%)
Jan 27, 2004	7.785	7.807	7.623	7.672	593,773	-0.10(-1.25%)
Jan 26, 2004	7.721	7.791	7.515	7.769	543,798	+0.07(+0.91%)
Jan 23, 2004	7.672	7.812	7.558	7.699	728,149	+0.02(+0.28%)
Jan 22, 2004	7.575	7.818	7.548	7.677	716,488	+0.10(+1.28%)
Jan 21, 2004	7.683	7.731	7.456	7.580	923,790	-0.15(-1.89%)
Jan 20, 2004	7.802	7.802	7.564	7.726	1,249,551	-0.06(-0.83%)
Jan 16, 2004	7.785	7.845	7.694	7.791	519,366	+0.03(+0.42%)
Jan 15, 2004	7.883	7.937	7.715	7.758	380,797	-0.09(-1.17%)
Jan 14, 2004	7.780	7.899	7.699	7.850	1,209,897	+0.10(+1.25%)
Jan 13, 2004	7.888	7.926	7.748	7.753	1,047,850	-0.10(-1.31%)
Jan 12, 2004	7.861	8.055	7.758	7.856	1,207,443	+0.04(+0.49%)
Jan 09, 2004	8.050	8.185	7.807	7.817	748,464	-0.23(-2.89%)
Jan 08, 2004	7.983	8.077	7.958	8.050	1,224,773	+0.08(+1.02%)
Jan 07, 2004	7.969	8.077	7.937	7.969	1,212,618	-0.07(-0.87%)
Jan 06, 2004	8.039	8.066	8.018	8.039	1,680,074	-0.06(-0.73%)
Jan 05, 2004	8.131	8.153	8.055	8.099	1,978,071	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.