Indicators

Sinclair Inc (NQ: SBGI )

14.77 +0.38 (+2.68%)

Streaming Delayed Price Updated: 2:19 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.563	6.665	6.504	6.650	418,505	+0.06(+0.89%)
Jan 29, 2004	6.616	6.743	6.436	6.592	523,183	+0.07(+1.12%)
Jan 28, 2004	6.870	6.982	6.519	6.519	960,776	-0.40(-5.77%)
Jan 27, 2004	7.021	7.040	6.875	6.918	658,443	-0.09(-1.25%)
Jan 26, 2004	6.962	7.026	6.777	7.006	603,025	+0.06(+0.91%)
Jan 23, 2004	6.918	7.045	6.816	6.943	807,454	+0.02(+0.28%)
Jan 22, 2004	6.831	7.050	6.806	6.923	794,524	+0.09(+1.28%)
Jan 21, 2004	6.928	6.972	6.723	6.836	1,024,404	-0.13(-1.89%)
Jan 20, 2004	7.035	7.035	6.821	6.967	1,385,645	-0.06(-0.83%)
Jan 16, 2004	7.021	7.074	6.938	7.026	575,932	+0.03(+0.42%)
Jan 15, 2004	7.108	7.157	6.957	6.996	422,271	-0.08(-1.17%)
Jan 14, 2004	7.016	7.123	6.943	7.079	1,341,672	+0.09(+1.25%)
Jan 13, 2004	7.113	7.147	6.987	6.991	1,161,975	-0.09(-1.31%)
Jan 12, 2004	7.089	7.264	6.996	7.084	1,338,950	+0.03(+0.49%)
Jan 09, 2004	7.259	7.381	7.040	7.049	829,983	-0.21(-2.89%)
Jan 08, 2004	7.199	7.284	7.177	7.259	1,358,168	+0.07(+1.02%)
Jan 07, 2004	7.186	7.284	7.157	7.186	1,344,689	-0.06(-0.87%)
Jan 06, 2004	7.250	7.274	7.230	7.250	1,863,057	-0.05(-0.73%)
Jan 05, 2004	7.333	7.352	7.264	7.303	2,193,510	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.