Indicators

Sinclair Inc (NQ: SBGI )

11.30 -0.41 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.479	4.517	4.376	4.446	265,095	+0.06(+1.48%)
Jan 28, 2005	4.436	4.527	4.333	4.382	259,461	-0.11(-2.52%)
Jan 27, 2005	4.382	4.592	4.376	4.495	529,405	+0.08(+1.71%)
Jan 26, 2005	4.409	4.419	4.317	4.419	423,176	+0.02(+0.49%)
Jan 25, 2005	4.425	4.468	4.338	4.398	658,499	+0.04(+0.87%)
Jan 24, 2005	4.479	4.506	4.360	4.360	311,192	-0.09(-2.06%)
Jan 21, 2005	4.473	4.522	4.349	4.452	884,220	-0.04(-0.96%)
Jan 20, 2005	4.555	4.555	4.441	4.495	651,978	+0.01(+0.12%)
Jan 19, 2005	4.603	4.603	4.490	4.490	687,836	-0.06(-1.31%)
Jan 18, 2005	4.560	4.598	4.463	4.549	403,103	-0.01(-0.24%)
Jan 14, 2005	4.517	4.582	4.463	4.560	347,384	+0.07(+1.56%)
Jan 13, 2005	4.630	4.630	4.414	4.490	787,572	+0.05(+1.10%)
Jan 12, 2005	4.522	4.560	4.376	4.441	435,231	-0.08(-1.79%)
Jan 11, 2005	4.787	4.787	4.511	4.522	674,052	-0.19(-4.12%)
Jan 10, 2005	4.792	4.814	4.717	4.717	532,707	+0.01(+0.11%)
Jan 07, 2005	4.868	4.900	4.646	4.711	495,124	-0.10(-2.13%)
Jan 06, 2005	4.803	4.884	4.744	4.814	527,438	+0.03(+0.56%)
Jan 05, 2005	4.787	4.998	4.717	4.787	1,098,309	+0.03(+0.57%)
Jan 04, 2005	4.949	5.008	4.717	4.760	879,457	-0.18(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.