Indicators

Sinclair Inc (NQ: SBGI )

11.30 -0.41 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.398	4.398	4.295	4.301	853,980	-0.08(-1.73%)
Jan 30, 2006	4.392	4.506	4.360	4.376	772,645	-0.04(-0.86%)
Jan 27, 2006	4.295	4.436	4.241	4.414	1,190,570	+0.14(+3.29%)
Jan 26, 2006	4.274	4.360	4.236	4.274	1,362,788	-0.05(-1.12%)
Jan 25, 2006	4.241	4.565	4.214	4.322	2,960,580	+0.26(+6.52%)
Jan 24, 2006	4.841	4.841	4.030	4.057	3,292,752	-0.76(-15.71%)
Jan 23, 2006	4.776	4.825	4.722	4.814	515,666	+0.07(+1.48%)
Jan 20, 2006	4.825	4.825	4.722	4.744	763,579	-0.05(-1.13%)
Jan 19, 2006	4.754	4.814	4.679	4.798	445,859	+0.06(+1.25%)
Jan 18, 2006	4.700	4.738	4.668	4.738	365,599	+0.03(+0.69%)
Jan 17, 2006	4.749	4.749	4.641	4.706	383,287	-0.05(-1.02%)
Jan 13, 2006	4.727	4.771	4.609	4.754	1,067,201	+0.08(+1.62%)
Jan 12, 2006	4.792	4.792	4.657	4.679	744,252	-0.10(-2.04%)
Jan 11, 2006	4.879	4.879	4.722	4.776	803,994	-0.06(-1.34%)
Jan 10, 2006	4.792	4.906	4.771	4.841	570,214	+0.04(+0.79%)
Jan 09, 2006	4.954	5.089	4.749	4.803	975,607	-0.17(-3.37%)
Jan 06, 2006	5.133	5.197	4.949	4.971	523,229	-0.09(-1.81%)
Jan 05, 2006	5.160	5.160	5.025	5.062	687,653	-0.10(-1.99%)
Jan 04, 2006	5.019	5.203	4.971	5.165	479,767	+0.17(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.