Skip to main content

Sinclair Inc (NQ: SBGI )

11.30 -0.41 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.398 4.398 4.295 4.301 853,980 -0.08(-1.73%)
Jan 30, 2006 4.392 4.506 4.360 4.376 772,645 -0.04(-0.86%)
Jan 27, 2006 4.295 4.436 4.241 4.414 1,190,570 +0.14(+3.29%)
Jan 26, 2006 4.274 4.360 4.236 4.274 1,362,788 -0.05(-1.12%)
Jan 25, 2006 4.241 4.565 4.214 4.322 2,960,580 +0.26(+6.52%)
Jan 24, 2006 4.841 4.841 4.030 4.057 3,292,752 -0.76(-15.71%)
Jan 23, 2006 4.776 4.825 4.722 4.814 515,666 +0.07(+1.48%)
Jan 20, 2006 4.825 4.825 4.722 4.744 763,579 -0.05(-1.13%)
Jan 19, 2006 4.754 4.814 4.679 4.798 445,859 +0.06(+1.25%)
Jan 18, 2006 4.700 4.738 4.668 4.738 365,599 +0.03(+0.69%)
Jan 17, 2006 4.749 4.749 4.641 4.706 383,287 -0.05(-1.02%)
Jan 13, 2006 4.727 4.771 4.609 4.754 1,067,201 +0.08(+1.62%)
Jan 12, 2006 4.792 4.792 4.657 4.679 744,252 -0.10(-2.04%)
Jan 11, 2006 4.879 4.879 4.722 4.776 803,994 -0.06(-1.34%)
Jan 10, 2006 4.792 4.906 4.771 4.841 570,214 +0.04(+0.79%)
Jan 09, 2006 4.954 5.089 4.749 4.803 975,607 -0.17(-3.37%)
Jan 06, 2006 5.133 5.197 4.949 4.971 523,229 -0.09(-1.81%)
Jan 05, 2006 5.160 5.160 5.025 5.062 687,653 -0.10(-1.99%)
Jan 04, 2006 5.019 5.203 4.971 5.165 479,767 +0.17(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.