Indicators

Sinclair Inc (NQ: SBGI )

11.30 -0.41 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.151	1.199	0.9941	0.9995	2,538,209	-0.14(-11.90%)
Jan 29, 2009	1.216	1.232	1.118	1.135	549,784	-0.08(-6.67%)
Jan 28, 2009	1.216	1.329	1.205	1.216	1,078,484	+0.02(+1.35%)
Jan 27, 2009	1.156	1.237	1.156	1.199	424,201	+0.05(+4.72%)
Jan 26, 2009	1.135	1.237	1.135	1.145	524,319	+0.03(+2.91%)
Jan 23, 2009	1.097	1.167	1.097	1.113	885,025	+0.01(+0.98%)
Jan 22, 2009	1.167	1.178	1.086	1.102	779,012	-0.06(-5.12%)
Jan 21, 2009	1.162	1.221	1.081	1.162	1,359,109	+0.05(+4.88%)
Jan 20, 2009	1.448	1.480	1.102	1.108	1,549,777	-0.37(-24.91%)
Jan 16, 2009	1.578	1.626	1.421	1.475	906,947	-0.09(-5.54%)
Jan 15, 2009	1.637	1.675	1.475	1.561	1,380,648	-0.06(-3.99%)
Jan 14, 2009	1.810	1.918	1.621	1.626	1,492,326	-0.19(-10.42%)
Jan 13, 2009	1.848	1.918	1.799	1.815	980,088	+0.02(+1.20%)
Jan 12, 2009	1.950	1.950	1.729	1.794	1,179,548	-0.16(-8.03%)
Jan 09, 2009	2.069	2.118	1.950	1.950	431,136	-0.12(-5.74%)
Jan 08, 2009	2.085	2.091	1.945	2.069	1,211,071	-0.02(-0.78%)
Jan 07, 2009	2.015	2.085	1.923	2.085	1,172,592	+0.04(+1.85%)
Jan 06, 2009	1.805	2.064	1.805	2.048	1,051,594	+0.25(+14.16%)
Jan 05, 2009	2.156	2.156	1.713	1.794	765,800	+0.08(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.