Indicators

Sinclair Inc (NQ: SBGI )

13.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.809	2.831	2.723	2.728	762,452	-0.06(-2.13%)
Jan 28, 2010	2.804	2.836	2.669	2.788	554,796	+0.00(+0.00%)
Jan 27, 2010	2.707	2.793	2.647	2.788	752,301	+0.03(+0.98%)
Jan 26, 2010	2.788	2.845	2.674	2.761	680,923	-0.05(-1.92%)
Jan 25, 2010	2.685	2.815	2.572	2.815	1,121,237	+0.17(+6.33%)
Jan 22, 2010	2.539	2.680	2.431	2.647	1,119,882	+0.11(+4.26%)
Jan 21, 2010	2.658	2.693	2.523	2.539	1,232,138	-0.12(-4.47%)
Jan 20, 2010	2.831	2.863	2.647	2.658	1,397,669	-0.20(-6.99%)
Jan 19, 2010	2.610	2.863	2.610	2.858	2,916,386	+0.25(+9.52%)
Jan 15, 2010	2.691	2.610	2.610	2.610	840,869	-0.08(-2.82%)
Jan 14, 2010	2.658	2.691	2.637	2.685	480,380	-0.01(-0.20%)
Jan 13, 2010	2.626	2.691	2.604	2.691	832,520	+0.09(+3.53%)
Jan 12, 2010	2.620	2.696	2.512	2.599	468,575	-0.04(-1.43%)
Jan 11, 2010	2.637	2.701	2.601	2.637	557,447	+0.02(+0.83%)
Jan 08, 2010	2.620	2.637	2.545	2.615	345,730	+0.01(+0.21%)
Jan 07, 2010	2.728	2.738	2.573	2.610	951,476	-0.12(-4.36%)
Jan 06, 2010	2.712	2.750	2.661	2.728	1,485,483	+0.04(+1.41%)
Jan 05, 2010	2.480	2.745	2.366	2.691	1,907,175	+0.19(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.