Indicators

Sinclair Inc (NQ: SBGI )

11.71 +0.29 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.534	7.582	7.336	7.342	648,804	-0.11(-1.52%)
Jan 30, 2012	7.701	7.773	7.396	7.456	470,179	-0.29(-3.71%)
Jan 27, 2012	7.635	7.785	7.635	7.743	333,486	+0.10(+1.33%)
Jan 26, 2012	7.767	7.887	7.635	7.641	574,140	-0.06(-0.78%)
Jan 25, 2012	7.755	7.875	7.585	7.701	1,233,984	-0.02(-0.31%)
Jan 24, 2012	7.600	7.773	7.522	7.725	445,906	+0.11(+1.41%)
Jan 23, 2012	7.755	7.851	7.558	7.617	654,968	-0.11(-1.39%)
Jan 20, 2012	7.749	7.970	7.695	7.725	612,560	-0.01(-0.08%)
Jan 19, 2012	7.617	7.773	7.534	7.731	581,783	+0.17(+2.29%)
Jan 18, 2012	7.564	7.641	7.534	7.558	482,709	+0.00(+0.00%)
Jan 17, 2012	7.516	7.617	7.444	7.558	597,131	+0.11(+1.44%)
Jan 13, 2012	7.510	7.623	7.378	7.450	543,052	-0.17(-2.20%)
Jan 12, 2012	7.552	7.683	7.486	7.617	744,827	+0.10(+1.35%)
Jan 11, 2012	7.402	7.588	7.354	7.516	531,664	+0.07(+0.88%)
Jan 10, 2012	7.623	7.731	7.381	7.450	1,210,469	-0.04(-0.56%)
Jan 09, 2012	7.534	7.612	7.450	7.492	404,429	+0.01(+0.16%)
Jan 06, 2012	7.474	7.641	7.408	7.480	747,351	+0.02(+0.24%)
Jan 05, 2012	7.265	7.522	7.026	7.462	1,124,885	+0.17(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.