Skip to main content

Sinclair Inc (NQ: SBGI )

11.80 -0.04 (-0.34%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.543 7.590 7.345 7.351 648,045 -0.11(-1.52%)
Jan 30, 2012 7.710 7.782 7.405 7.465 469,629 -0.29(-3.71%)
Jan 27, 2012 7.644 7.794 7.644 7.752 333,096 +0.10(+1.33%)
Jan 26, 2012 7.776 7.896 7.644 7.650 573,468 -0.06(-0.78%)
Jan 25, 2012 7.764 7.884 7.593 7.710 1,232,541 -0.02(-0.31%)
Jan 24, 2012 7.608 7.782 7.531 7.734 445,385 +0.11(+1.41%)
Jan 23, 2012 7.764 7.860 7.567 7.626 654,202 -0.11(-1.39%)
Jan 20, 2012 7.758 7.980 7.704 7.734 611,843 -0.01(-0.08%)
Jan 19, 2012 7.626 7.782 7.543 7.740 581,102 +0.17(+2.29%)
Jan 18, 2012 7.573 7.650 7.543 7.567 482,145 +0.00(+0.00%)
Jan 17, 2012 7.525 7.626 7.453 7.567 596,433 +0.11(+1.44%)
Jan 13, 2012 7.519 7.632 7.387 7.459 542,417 -0.17(-2.20%)
Jan 12, 2012 7.561 7.692 7.495 7.626 743,956 +0.10(+1.35%)
Jan 11, 2012 7.411 7.596 7.363 7.525 531,042 +0.07(+0.88%)
Jan 10, 2012 7.632 7.740 7.390 7.459 1,209,053 -0.04(-0.56%)
Jan 09, 2012 7.543 7.620 7.459 7.501 403,956 +0.01(+0.16%)
Jan 06, 2012 7.483 7.650 7.417 7.489 746,476 +0.02(+0.24%)
Jan 05, 2012 7.273 7.531 7.034 7.471 1,123,570 +0.17(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.