Indicators

Sinclair Inc (NQ: SBGI )

11.80 -0.04 (-0.34%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.543	7.590	7.345	7.351	648,045	-0.11(-1.52%)
Jan 30, 2012	7.710	7.782	7.405	7.465	469,629	-0.29(-3.71%)
Jan 27, 2012	7.644	7.794	7.644	7.752	333,096	+0.10(+1.33%)
Jan 26, 2012	7.776	7.896	7.644	7.650	573,468	-0.06(-0.78%)
Jan 25, 2012	7.764	7.884	7.593	7.710	1,232,541	-0.02(-0.31%)
Jan 24, 2012	7.608	7.782	7.531	7.734	445,385	+0.11(+1.41%)
Jan 23, 2012	7.764	7.860	7.567	7.626	654,202	-0.11(-1.39%)
Jan 20, 2012	7.758	7.980	7.704	7.734	611,843	-0.01(-0.08%)
Jan 19, 2012	7.626	7.782	7.543	7.740	581,102	+0.17(+2.29%)
Jan 18, 2012	7.573	7.650	7.543	7.567	482,145	+0.00(+0.00%)
Jan 17, 2012	7.525	7.626	7.453	7.567	596,433	+0.11(+1.44%)
Jan 13, 2012	7.519	7.632	7.387	7.459	542,417	-0.17(-2.20%)
Jan 12, 2012	7.561	7.692	7.495	7.626	743,956	+0.10(+1.35%)
Jan 11, 2012	7.411	7.596	7.363	7.525	531,042	+0.07(+0.88%)
Jan 10, 2012	7.632	7.740	7.390	7.459	1,209,053	-0.04(-0.56%)
Jan 09, 2012	7.543	7.620	7.459	7.501	403,956	+0.01(+0.16%)
Jan 06, 2012	7.483	7.650	7.417	7.489	746,476	+0.02(+0.24%)
Jan 05, 2012	7.273	7.531	7.034	7.471	1,123,570	+0.17(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.