Indicators

Sinclair Inc (NQ: SBGI )

14.67 +0.61 (+4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.93	25.18	24.71	25.12	917,055	+0.07(+0.30%)
Jan 30, 2017	25.01	25.12	23.52	25.05	811,589	-0.04(-0.15%)
Jan 27, 2017	25.16	25.27	24.97	25.08	606,019	-0.15(-0.59%)
Jan 26, 2017	24.78	25.45	24.78	25.23	1,748,342	+0.45(+1.80%)
Jan 25, 2017	24.04	25.27	24.04	24.78	2,070,211	+0.93(+3.90%)
Jan 24, 2017	23.93	24.19	23.43	23.85	1,449,323	+0.00(+0.00%)
Jan 23, 2017	24.00	24.41	23.82	23.85	1,288,041	-0.15(-0.62%)
Jan 20, 2017	23.52	24.04	23.02	24.00	2,051,402	+0.56(+2.38%)
Jan 19, 2017	23.41	23.67	23.18	23.45	1,253,694	+0.11(+0.48%)
Jan 18, 2017	23.04	23.37	22.78	23.33	1,314,983	+0.41(+1.79%)
Jan 17, 2017	23.74	23.89	22.59	22.92	2,932,126	-1.12(-4.64%)
Jan 13, 2017		24.04	24.04	24.04	0	-0.60(-2.42%)
Jan 12, 2017	24.90	24.90	24.26	24.64	678,227	-0.37(-1.49%)
Jan 11, 2017	24.00	25.08	23.82	25.01	1,556,209	+0.93(+3.86%)
Jan 10, 2017	24.19	24.26	23.78	24.08	1,408,455	-0.11(-0.46%)
Jan 09, 2017	24.67	24.75	24.15	24.19	1,243,972	-0.60(-2.40%)
Jan 06, 2017	25.42	25.42	24.71	24.78	1,093,279	-0.52(-2.06%)
Jan 05, 2017	25.72	25.72	24.86	25.31	1,196,444	-0.52(-2.02%)
Jan 04, 2017	25.31	25.94	24.66	25.83	1,059,141	+0.63(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.