Indicators

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.19	18.62	18.19	18.52	372,613	+0.34(+1.88%)
Jan 30, 2023	18.16	18.35	18.00	18.18	409,332	-0.20(-1.07%)
Jan 27, 2023	18.35	18.52	18.07	18.38	360,642	+0.07(+0.39%)
Jan 26, 2023	17.56	18.32	17.53	18.31	391,250	+0.88(+5.05%)
Jan 25, 2023	17.29	17.63	17.19	17.43	321,533	+0.18(+1.04%)
Jan 24, 2023	17.28	17.43	16.96	17.25	377,223	-0.04(-0.21%)
Jan 23, 2023	17.00	17.38	16.84	17.29	400,390	+0.46(+2.72%)
Jan 20, 2023	16.72	17.09	16.58	16.83	395,135	+0.30(+1.79%)
Jan 19, 2023	16.20	16.54	16.10	16.53	606,989	+0.31(+1.94%)
Jan 18, 2023	16.51	16.75	16.09	16.22	488,561	-0.18(-1.10%)
Jan 17, 2023	16.30	16.47	16.06	16.40	468,958	+0.14(+0.88%)
Jan 13, 2023	16.21	16.32	16.07	16.25	308,805	+0.00(+0.00%)
Jan 12, 2023	16.37	16.51	16.03	16.25	381,108	+0.07(+0.44%)
Jan 11, 2023	16.26	16.50	15.94	16.18	569,250	+0.01(+0.06%)
Jan 10, 2023	15.71	16.26	15.62	16.17	663,759	+0.46(+2.91%)
Jan 09, 2023	15.63	15.76	15.40	15.71	738,782	+0.28(+1.80%)
Jan 06, 2023	14.86	15.61	14.80	15.44	630,340	+0.66(+4.50%)
Jan 05, 2023	14.72	14.82	14.25	14.77	525,976	+0.05(+0.37%)
Jan 04, 2023	13.91	14.81	13.83	14.72	763,269	+0.96(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.