Indicators

Sinclair Inc (NQ: SBGI )

11.88 +0.11 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.21	18.65	18.21	18.55	372,177	+0.34(+1.88%)
Jan 30, 2023	18.18	18.38	18.02	18.21	408,853	-0.20(-1.07%)
Jan 27, 2023	18.38	18.54	18.09	18.40	360,220	+0.07(+0.39%)
Jan 26, 2023	17.58	18.34	17.55	18.33	390,793	+0.88(+5.05%)
Jan 25, 2023	17.32	17.65	17.21	17.45	321,157	+0.18(+1.04%)
Jan 24, 2023	17.30	17.45	16.98	17.27	376,782	-0.04(-0.21%)
Jan 23, 2023	17.02	17.40	16.86	17.31	399,921	+0.46(+2.72%)
Jan 20, 2023	16.74	17.11	16.60	16.85	394,672	+0.30(+1.79%)
Jan 19, 2023	16.22	16.56	16.12	16.55	606,279	+0.31(+1.94%)
Jan 18, 2023	16.53	16.77	16.11	16.24	487,990	-0.18(-1.10%)
Jan 17, 2023	16.32	16.49	16.07	16.42	468,409	+0.14(+0.88%)
Jan 13, 2023	16.23	16.34	16.09	16.27	308,444	+0.00(+0.00%)
Jan 12, 2023	16.39	16.53	16.05	16.27	380,663	+0.07(+0.44%)
Jan 11, 2023	16.28	16.52	15.96	16.20	568,584	+0.01(+0.06%)
Jan 10, 2023	15.73	16.28	15.63	16.19	662,983	+0.46(+2.91%)
Jan 09, 2023	15.65	15.78	15.42	15.73	737,918	+0.28(+1.80%)
Jan 06, 2023	14.88	15.62	14.82	15.45	629,603	+0.67(+4.50%)
Jan 05, 2023	14.73	14.84	14.27	14.79	525,360	+0.05(+0.37%)
Jan 04, 2023	13.93	14.82	13.84	14.73	762,376	+0.96(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.