Indicators

Willscot Corp (NQ: WSC )

39.39 -1.01 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.80	48.50	47.66	48.46	1,217,611	+0.90(+1.89%)
Jan 30, 2023	47.78	48.59	47.56	47.56	1,097,844	-0.31(-0.65%)
Jan 27, 2023	47.55	48.01	47.24	47.87	1,138,110	+0.37(+0.78%)
Jan 26, 2023	47.57	48.02	47.16	47.50	1,206,529	+0.38(+0.81%)
Jan 25, 2023	46.71	47.19	46.36	47.12	1,392,908	+0.20(+0.43%)
Jan 24, 2023	46.01	46.98	45.85	46.92	1,017,355	+0.77(+1.67%)
Jan 23, 2023	46.21	46.40	45.74	46.15	1,189,889	+0.12(+0.26%)
Jan 20, 2023	45.30	46.05	44.91	46.03	1,100,554	+0.85(+1.88%)
Jan 19, 2023	45.60	45.65	45.18	45.18	806,202	-0.69(-1.50%)
Jan 18, 2023	46.35	46.60	45.73	45.87	1,045,597	-0.39(-0.84%)
Jan 17, 2023	46.27	46.74	46.18	46.26	1,206,765	+0.09(+0.19%)
Jan 13, 2023	45.82	46.25	45.59	46.17	933,935	+0.20(+0.44%)
Jan 12, 2023	45.31	46.08	45.02	45.97	1,225,111	+0.73(+1.61%)
Jan 11, 2023	45.59	45.65	45.05	45.24	1,306,734	-0.02(-0.04%)
Jan 10, 2023	45.05	45.38	44.69	45.26	1,508,397	+0.16(+0.35%)
Jan 09, 2023	45.14	45.74	44.92	45.10	2,243,885	+0.21(+0.47%)
Jan 06, 2023	44.02	45.00	43.85	44.89	1,539,828	+1.18(+2.70%)
Jan 05, 2023	44.34	44.61	43.33	43.71	1,908,367	-0.82(-1.84%)
Jan 04, 2023	45.01	45.22	44.28	44.53	1,585,768	-0.30(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.