Indicators

Strayer Education (NQ: STRA )

115.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	84.96	85.87	84.70	85.29	135,436	-0.43(-0.50%)
Jan 29, 2004	86.39	86.99	84.99	85.72	76,901	-0.41(-0.47%)
Jan 28, 2004	87.40	87.70	85.94	86.13	140,060	-1.82(-2.07%)
Jan 27, 2004	88.17	88.17	86.79	87.95	49,946	-0.08(-0.09%)
Jan 26, 2004	87.40	88.17	85.89	88.03	79,015	+0.24(+0.28%)
Jan 23, 2004	84.23	88.22	83.70	87.79	113,898	+3.97(+4.74%)
Jan 22, 2004	85.97	85.97	83.76	83.82	45,189	-1.24(-1.46%)
Jan 21, 2004	86.70	87.02	84.23	85.06	120,108	-1.47(-1.70%)
Jan 20, 2004	85.23	86.56	84.43	86.53	64,084	+1.16(+1.36%)
Jan 16, 2004	85.09	86.24	84.95	85.37	17,309	-0.05(-0.06%)
Jan 15, 2004	87.02	87.02	84.93	85.42	70,224	-1.17(-1.35%)
Jan 14, 2004	84.91	86.91	84.57	86.59	123,600	+1.51(+1.78%)
Jan 13, 2004	83.79	85.07	83.75	85.07	57,204	+1.28(+1.53%)
Jan 12, 2004	82.54	84.80	82.54	83.79	82,668	+0.76(+0.92%)
Jan 09, 2004	82.83	84.14	82.70	83.03	54,536	-0.62(-0.74%)
Jan 08, 2004	84.57	85.28	82.88	83.65	77,020	-0.30(-0.36%)
Jan 07, 2004	83.22	84.38	82.23	83.95	79,931	+0.87(+1.05%)
Jan 06, 2004	82.30	83.82	81.14	83.08	82,847	+1.17(+1.43%)
Jan 05, 2004	80.49	82.76	80.49	81.91	89,321	+0.88(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.