Indicators

Strayer Education (NQ: STRA )

115.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	79.98	82.97	79.98	81.27	245,724	+1.25(+1.56%)
Jan 28, 2005	80.02	80.84	79.08	80.02	200,786	-0.14(-0.17%)
Jan 27, 2005	79.65	81.40	79.65	80.16	139,491	+0.13(+0.16%)
Jan 26, 2005	80.12	81.03	79.56	80.03	85,484	+0.34(+0.43%)
Jan 25, 2005	80.41	82.50	79.49	79.69	103,530	-0.14(-0.18%)
Jan 24, 2005	80.86	81.83	79.60	79.83	240,349	-0.75(-0.93%)
Jan 21, 2005	83.03	83.03	80.43	80.58	163,260	-1.94(-2.35%)
Jan 20, 2005	82.64	84.52	82.52	82.52	100,887	-1.11(-1.32%)
Jan 19, 2005	85.13	85.86	82.66	83.63	132,345	-2.01(-2.34%)
Jan 18, 2005	84.56	86.62	84.27	85.63	111,474	+0.75(+0.88%)
Jan 14, 2005	85.56	85.56	83.99	84.88	63,663	-0.06(-0.07%)
Jan 13, 2005	87.42	87.61	84.47	84.94	134,691	-2.26(-2.60%)
Jan 12, 2005	86.81	87.49	86.24	87.21	377,739	+0.14(+0.17%)
Jan 11, 2005	86.65	87.79	86.65	87.06	313,026	+0.20(+0.23%)
Jan 10, 2005	85.51	87.49	85.51	86.87	226,359	+1.13(+1.32%)
Jan 07, 2005	85.31	86.22	85.09	85.74	173,365	+0.49(+0.58%)
Jan 06, 2005	85.62	86.37	84.70	85.25	167,997	+0.42(+0.50%)
Jan 05, 2005	84.53	85.55	84.22	84.82	369,396	+0.08(+0.10%)
Jan 04, 2005	83.85	86.12	83.85	84.74	267,859	+0.46(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.