Indicators

Strayer Education (NQ: STRA )

113.42 -0.29 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	66.75	67.56	66.60	67.02	236,369	+0.01(+0.01%)
Jan 30, 2006	68.07	68.12	66.59	67.02	248,320	-1.40(-2.05%)
Jan 27, 2006	68.12	69.63	68.14	68.42	255,826	+0.30(+0.43%)
Jan 26, 2006	67.39	68.76	66.74	68.12	284,362	+1.45(+2.18%)
Jan 25, 2006	67.66	67.66	66.04	66.67	288,990	-0.39(-0.58%)
Jan 24, 2006	66.41	67.37	66.15	67.05	377,530	+0.63(+0.95%)
Jan 23, 2006	67.91	67.91	65.90	66.43	322,319	-1.63(-2.40%)
Jan 20, 2006	70.75	70.75	66.52	68.06	758,922	-2.32(-3.30%)
Jan 19, 2006	69.74	71.31	69.27	70.38	200,545	+0.99(+1.43%)
Jan 18, 2006	68.95	69.76	68.48	69.39	164,657	+0.10(+0.14%)
Jan 17, 2006	68.71	69.38	67.77	69.29	185,260	+0.73(+1.07%)
Jan 13, 2006	69.60	70.01	68.56	68.56	64,700	-0.72(-1.04%)
Jan 12, 2006	69.66	69.81	68.42	69.28	195,952	-1.06(-1.51%)
Jan 11, 2006	71.39	71.48	70.22	70.34	108,405	-1.32(-1.85%)
Jan 10, 2006	71.19	72.24	70.75	71.66	73,427	+0.14(+0.20%)
Jan 09, 2006	71.16	71.88	70.85	71.52	74,717	-0.11(-0.16%)
Jan 06, 2006	70.26	71.84	69.54	71.63	313,597	+2.03(+2.91%)
Jan 05, 2006	72.00	72.21	69.44	69.60	252,438	-2.66(-3.68%)
Jan 04, 2006	71.45	72.48	71.31	72.26	273,072	+0.54(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.