Indicators

Strayer Education (NQ: STRA )

115.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	164.10	167.16	161.78	163.80	230,377	-1.19(-0.72%)
Jan 29, 2009	163.09	166.76	161.38	164.99	445,814	+1.05(+0.64%)
Jan 28, 2009	164.99	168.70	162.31	163.93	499,526	-1.15(-0.70%)
Jan 27, 2009	169.45	169.50	162.84	165.08	331,395	+0.39(+0.23%)
Jan 26, 2009	172.24	173.19	162.50	164.70	895,146	-8.64(-4.99%)
Jan 23, 2009	171.23	175.58	169.03	173.34	448,505	-1.08(-0.62%)
Jan 22, 2009	170.52	179.90	170.52	174.42	478,776	+4.66(+2.75%)
Jan 21, 2009	165.21	170.50	164.99	169.76	363,337	+5.04(+3.06%)
Jan 20, 2009	163.00	167.26	162.23	164.72	415,574	-1.35(-0.82%)
Jan 16, 2009	163.47	166.49	160.44	166.07	496,394	+4.28(+2.64%)
Jan 15, 2009	153.25	162.74	152.26	161.80	523,718	+8.23(+5.36%)
Jan 14, 2009	155.47	157.82	152.88	153.57	481,798	-4.37(-2.77%)
Jan 13, 2009	155.21	163.86	155.21	157.95	431,485	-3.67(-2.27%)
Jan 12, 2009	162.72	165.20	160.12	161.62	361,314	-1.36(-0.83%)
Jan 09, 2009	157.21	165.21	157.21	162.97	1,140,920	+15.67(+10.64%)
Jan 08, 2009	144.51	149.55	143.80	147.30	460,280	+2.89(+2.00%)
Jan 07, 2009	142.99	146.28	142.28	144.41	611,868	-0.07(-0.05%)
Jan 06, 2009	156.66	156.66	141.84	144.48	1,099,218	-11.74(-7.51%)
Jan 05, 2009	161.96	161.96	153.34	156.21	354,126	-5.39(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.