Indicators

Strayer Education (NQ: STRA )

114.12 -1.59 (-1.37%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.59	45.18	42.36	45.18	277,778	+2.84(+6.72%)
Jan 28, 2016	43.20	44.02	42.09	42.33	157,068	-0.71(-1.65%)
Jan 27, 2016	45.93	46.23	43.00	43.04	269,691	-3.06(-6.64%)
Jan 26, 2016	45.53	46.38	44.84	46.11	170,657	+0.69(+1.53%)
Jan 25, 2016	47.54	47.66	45.24	45.41	183,132	-2.44(-5.09%)
Jan 22, 2016	46.88	48.19	44.87	47.85	103,204	+1.42(+3.06%)
Jan 21, 2016	47.06	47.27	45.68	46.43	133,208	-0.47(-0.99%)
Jan 20, 2016	46.22	47.62	45.02	46.89	156,676	+0.13(+0.27%)
Jan 19, 2016	46.69	46.95	45.95	46.77	173,904	+0.52(+1.12%)
Jan 15, 2016	44.65	46.25	46.25	46.25	138,866	+0.45(+0.98%)
Jan 14, 2016	43.70	46.32	43.07	45.80	212,259	+2.24(+5.15%)
Jan 13, 2016	44.41	44.90	42.72	43.56	118,358	-0.79(-1.77%)
Jan 12, 2016	45.09	45.45	43.23	44.35	176,401	-0.06(-0.13%)
Jan 11, 2016	45.78	45.96	43.94	44.41	183,883	-0.90(-1.98%)
Jan 08, 2016	46.11	46.11	44.29	45.30	136,720	-0.61(-1.33%)
Jan 07, 2016	46.79	47.32	45.16	45.91	174,910	-1.52(-3.21%)
Jan 06, 2016	49.33	50.02	47.31	47.43	209,587	-2.36(-4.74%)
Jan 05, 2016	50.04	50.44	48.70	49.80	218,029	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.