Indicators

Steel Dynamics Inc (NQ: STLD )

125.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	115.64	118.09	114.48	118.05	2,055,839	+1.52(+1.30%)
Jan 30, 2023	115.29	118.62	115.12	116.54	1,870,128	+0.16(+0.13%)
Jan 27, 2023	117.57	121.04	115.05	116.38	2,716,390	-2.46(-2.07%)
Jan 26, 2023	110.69	119.15	109.46	118.84	3,813,392	+10.79(+9.99%)
Jan 25, 2023	104.77	108.83	104.77	108.04	1,996,961	+2.33(+2.20%)
Jan 24, 2023	104.99	106.11	102.76	105.71	1,472,853	+0.33(+0.32%)
Jan 23, 2023	105.56	107.84	104.62	105.38	1,210,123	-0.29(-0.28%)
Jan 20, 2023	105.01	105.88	103.73	105.67	1,317,927	+0.65(+0.62%)
Jan 19, 2023	105.59	106.52	103.68	105.03	1,462,244	-0.87(-0.82%)
Jan 18, 2023	108.38	111.03	105.79	105.90	1,579,101	-1.93(-1.79%)
Jan 17, 2023	108.96	111.27	106.89	107.83	1,591,822	-1.30(-1.19%)
Jan 13, 2023	107.44	109.99	107.03	109.13	1,315,512	+1.12(+1.04%)
Jan 12, 2023	108.08	108.82	106.33	108.00	984,209	+0.36(+0.34%)
Jan 11, 2023	104.62	107.87	104.62	107.64	1,693,401	+3.07(+2.94%)
Jan 10, 2023	99.32	104.83	99.32	104.57	1,556,265	+5.36(+5.41%)
Jan 09, 2023	101.01	102.13	99.15	99.21	1,463,718	-1.28(-1.28%)
Jan 06, 2023	98.01	102.38	97.56	100.49	1,601,144	+3.82(+3.95%)
Jan 05, 2023	96.22	98.14	93.96	96.67	2,157,754	+0.08(+0.08%)
Jan 04, 2023	92.90	97.21	92.89	96.59	2,445,754	+3.46(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.