Indicators

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.013	4.160	3.965	4.160	142,856	+0.10(+2.41%)
Jan 30, 2017	4.258	4.258	3.965	4.062	220,097	-0.20(-4.60%)
Jan 27, 2017	4.503	4.516	4.160	4.258	242,004	-0.24(-5.43%)
Jan 26, 2017	4.748	4.748	4.405	4.503	282,183	-0.24(-5.15%)
Jan 25, 2017	4.699	4.797	4.601	4.748	80,463	+0.05(+1.04%)
Jan 24, 2017	4.650	4.699	4.503	4.699	71,451	+0.05(+1.07%)
Jan 23, 2017	4.699	4.724	4.552	4.649	42,424	-0.00(-0.02%)
Jan 20, 2017	4.797	4.797	4.601	4.650	72,599	-0.10(-2.06%)
Jan 19, 2017	4.699	4.748	4.601	4.748	57,055	+0.05(+1.04%)
Jan 18, 2017	4.846	4.846	4.642	4.699	84,859	-0.20(-4.00%)
Jan 17, 2017	4.846	4.894	4.699	4.894	169,379	+0.05(+1.01%)
Jan 13, 2017		4.846	4.846	4.846	0	+0.05(+1.02%)
Jan 12, 2017	4.894	4.943	4.748	4.797	43,735	-0.10(-2.00%)
Jan 11, 2017	5.090	5.139	4.846	4.894	148,483	-0.15(-2.91%)
Jan 10, 2017	5.079	5.139	5.041	5.041	44,768	-0.10(-1.90%)
Jan 09, 2017	5.139	5.139	5.041	5.139	34,498	+0.00(+0.00%)
Jan 06, 2017	4.992	5.139	4.968	5.139	26,708	+0.10(+1.94%)
Jan 05, 2017	4.943	5.041	4.943	5.041	51,904	+0.00(+0.00%)
Jan 04, 2017	4.846	5.041	4.846	5.041	93,870	+0.10(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.