Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.741 2.741 2.692 2.741 411,789 +0.00(+0.00%)
Jan 30, 2018 2.692 2.741 2.692 2.741 73,357 +0.00(+0.00%)
Jan 29, 2018 2.839 2.839 2.692 2.741 628,421 -0.07(-2.61%)
Jan 26, 2018 2.692 2.832 2.692 2.814 52,408 +0.12(+4.53%)
Jan 25, 2018 2.741 2.741 2.692 2.692 36,497 -0.05(-1.77%)
Jan 24, 2018 2.741 2.741 2.692 2.741 22,242 +0.00(+0.00%)
Jan 23, 2018 2.692 2.741 2.643 2.741 76,601 +0.02(+0.90%)
Jan 22, 2018 2.790 2.790 2.677 2.716 38,177 -0.07(-2.63%)
Jan 19, 2018 2.741 2.790 2.741 2.790 22,392 +0.05(+1.79%)
Jan 18, 2018 2.790 2.839 2.692 2.741 15,651 -0.02(-0.88%)
Jan 17, 2018 2.693 2.790 2.692 2.765 22,293 +0.07(+2.73%)
Jan 16, 2018 2.741 2.741 2.741 2.692 23,952 -0.02(-0.90%)
Jan 12, 2018 2.716 2.716 2.716 0 -0.02(-0.89%)
Jan 11, 2018 2.692 2.741 2.644 2.741 30,128 +0.07(+2.75%)
Jan 10, 2018 2.692 2.716 2.594 2.667 51,820 -0.02(-0.91%)
Jan 09, 2018 2.741 2.790 2.692 2.692 46,859 -0.05(-1.79%)
Jan 08, 2018 2.692 2.790 2.692 2.741 141,506 +0.00(+0.00%)
Jan 05, 2018 2.789 2.790 2.741 2.741 164,170 +0.05(+1.82%)
Jan 04, 2018 2.545 2.741 2.545 2.692 709,989 +0.05(+1.85%)
Jan 03, 2018 2.545 2.692 2.496 2.643 140,648 +0.15(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.