Indicators

J J Snack Foods (NQ: JJSF )

167.75 +0.49 (+0.29%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.354	8.934	8.272	8.684	143,978	+0.41(+4.99%)
Jan 29, 2004	8.664	8.664	8.200	8.272	75,624	-0.33(-3.81%)
Jan 28, 2004	8.645	8.922	8.480	8.600	90,168	+0.09(+1.02%)
Jan 27, 2004	8.229	8.664	8.229	8.513	105,923	-0.09(-1.01%)
Jan 26, 2004	8.181	8.653	8.181	8.600	70,534	+0.34(+4.07%)
Jan 23, 2004	7.993	8.542	7.993	8.264	188,335	+0.22(+2.69%)
Jan 22, 2004	8.045	8.521	7.870	8.047	301,530	+0.18(+2.25%)
Jan 21, 2004	7.733	7.917	7.612	7.870	114,891	+0.25(+3.31%)
Jan 20, 2004	7.907	8.175	7.618	7.618	433,389	-0.37(-4.60%)
Jan 16, 2004	8.111	8.163	7.973	7.985	116,830	-0.05(-0.67%)
Jan 15, 2004	8.121	8.121	7.983	8.039	251,760	+0.01(+0.13%)
Jan 14, 2004	8.024	8.061	7.983	8.028	92,187	+0.05(+0.57%)
Jan 13, 2004	8.076	8.076	7.940	7.983	83,487	+0.02(+0.21%)
Jan 12, 2004	8.123	8.123	7.797	7.967	55,271	+0.02(+0.31%)
Jan 09, 2004	7.962	7.962	7.874	7.942	143,345	-0.04(-0.52%)
Jan 08, 2004	8.024	8.076	7.799	7.983	117,424	-0.06(-0.77%)
Jan 07, 2004	8.119	8.119	7.909	8.045	48,741	+0.02(+0.23%)
Jan 06, 2004	8.033	8.074	7.890	8.026	112,952	+0.03(+0.34%)
Jan 05, 2004	7.962	8.026	7.777	8.000	73,928	+0.16(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.