Indicators

eBay (NQ: EBAY )

53.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.405	6.510	6.329	6.422	40,699,948	-0.02(-0.24%)
Jan 29, 2004	6.415	6.475	6.249	6.437	46,715,308	+0.05(+0.71%)
Jan 28, 2004	6.487	6.520	6.332	6.392	37,236,024	-0.08(-1.30%)
Jan 27, 2004	6.571	6.619	6.476	6.476	36,130,196	-0.10(-1.55%)
Jan 26, 2004	6.457	6.591	6.438	6.578	72,263,512	-0.08(-1.14%)
Jan 23, 2004	6.643	6.670	6.546	6.654	42,871,480	+0.00(+0.04%)
Jan 22, 2004	6.446	6.686	6.398	6.651	94,875,696	+0.47(+7.67%)
Jan 21, 2004	6.290	6.298	6.165	6.177	58,226,984	-0.13(-2.01%)
Jan 20, 2004	6.415	6.423	6.292	6.304	31,841,848	-0.12(-1.84%)
Jan 16, 2004	6.438	6.454	6.333	6.422	36,603,376	+0.03(+0.45%)
Jan 15, 2004	6.275	6.469	6.223	6.393	48,950,768	+0.07(+1.03%)
Jan 14, 2004	6.270	6.371	6.265	6.328	33,654,580	+0.03(+0.55%)
Jan 13, 2004	6.138	6.316	6.129	6.293	46,702,200	+0.14(+2.32%)
Jan 12, 2004	6.088	6.155	6.023	6.150	33,845,832	+0.07(+1.10%)
Jan 09, 2004	6.181	6.188	6.076	6.083	35,973,404	-0.10(-1.60%)
Jan 08, 2004	6.273	6.333	6.163	6.182	41,899,708	-0.07(-1.18%)
Jan 07, 2004	6.244	6.270	6.163	6.256	33,743,296	+0.00(+0.06%)
Jan 06, 2004	6.213	6.298	6.173	6.252	44,454,664	+0.05(+0.84%)
Jan 05, 2004	6.074	6.232	6.041	6.200	68,747,480	+0.16(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.