Indicators

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 29, 2019	0.0150	0.0200	0.0150	0.0200	41,491	+0.00(+0.00%)
Jan 28, 2019	0.0200	0.0200	0.0200	0.0200	925,000	+0.00(+0.00%)
Jan 25, 2019	0.0150	0.0200	0.0150	0.0200	2,403,941	+0.01(+100.00%)
Jan 24, 2019	0.0100	0.0100	0.0100	0.0100	13,000	-0.00(-33.33%)
Jan 23, 2019	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+50.00%)
Jan 15, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jan 14, 2019	0.0150	0.0150	0.0150	0.0150	430,483	+0.00(+0.00%)
Jan 11, 2019	0.0150	0.0150	0.0150	0.0150	265,000	+0.00(+0.00%)
Jan 07, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 04, 2019	0.0150	0.0150	0.0150	0.0150	88,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.