Indicators

(TSV: EXRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.910	3.910	3.610	3.750	333,768	-0.05(-1.32%)
Jan 28, 2021	3.900	3.940	3.770	3.800	270,080	-0.10(-2.56%)
Jan 27, 2021	3.840	3.970	3.800	3.900	434,872	-0.01(-0.26%)
Jan 26, 2021	3.950	4.000	3.900	3.910	267,779	-0.09(-2.25%)
Jan 25, 2021	4.000	4.080	3.880	4.000	305,357	+0.06(+1.52%)
Jan 22, 2021	4.000	4.030	3.920	3.940	427,620	+0.02(+0.51%)
Jan 21, 2021	4.000	4.020	3.890	3.920	407,810	-0.12(-2.97%)
Jan 20, 2021	4.130	4.200	3.800	4.040	308,979	-0.03(-0.74%)
Jan 19, 2021	3.970	4.180	3.900	4.070	546,413	+0.15(+3.83%)
Jan 18, 2021	3.750	3.920	3.510	3.920	298,475	+0.05(+1.29%)
Jan 15, 2021	4.020	4.050	3.860	3.870	323,866	-0.20(-4.91%)
Jan 14, 2021	4.060	4.100	3.970	4.070	303,318	+0.00(+0.00%)
Jan 13, 2021	3.900	4.230	3.880	4.070	757,930	+0.14(+3.56%)
Jan 12, 2021	3.920	4.060	3.900	3.930	228,177	-0.03(-0.76%)
Jan 11, 2021	4.110	4.120	3.950	3.960	259,305	-0.14(-3.41%)
Jan 08, 2021	4.200	4.210	3.920	4.100	310,545	-0.08(-1.91%)
Jan 07, 2021	3.790	4.200	3.750	4.180	574,164	+0.33(+8.57%)
Jan 06, 2021	4.000	4.010	3.830	3.850	516,207	-0.25(-6.10%)
Jan 05, 2021	4.200	4.200	3.900	4.100	413,398	-0.10(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.