Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CERT )

0.2000 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4150 0.4150 0.3650 0.3650 723,286 -0.07(-15.12%)
Jan 30, 2024 0.4400 0.4400 0.4250 0.4300 170,739 -0.01(-2.27%)
Jan 29, 2024 0.4600 0.4700 0.4400 0.4400 521,766 -0.03(-5.38%)
Jan 26, 2024 0.4800 0.4800 0.4550 0.4650 169,710 -0.02(-4.12%)
Jan 25, 2024 0.4800 0.4900 0.4700 0.4850 191,416 -0.02(-3.00%)
Jan 24, 2024 0.4950 0.5000 0.4800 0.5000 135,545 +0.01(+2.04%)
Jan 23, 2024 0.5100 0.5100 0.4900 0.4900 92,751 -0.02(-3.92%)
Jan 22, 2024 0.5000 0.5100 0.5000 0.5100 42,404 +0.00(+0.00%)
Jan 19, 2024 0.5300 0.5300 0.5100 0.5100 53,100 -0.02(-3.77%)
Jan 18, 2024 0.5300 0.5500 0.5100 0.5300 89,243 +0.00(+0.00%)
Jan 17, 2024 0.5400 0.5400 0.5100 0.5300 123,704 -0.02(-3.64%)
Jan 16, 2024 0.5600 0.5600 0.5300 0.5500 180,000 -0.01(-1.79%)
Jan 15, 2024 0.5500 0.5600 0.5400 0.5600 93,108 +0.00(+0.00%)
Jan 12, 2024 0.5200 0.5700 0.5200 0.5600 84,750 +0.02(+3.70%)
Jan 11, 2024 0.5400 0.5400 0.5300 0.5400 31,050 +0.00(+0.00%)
Jan 10, 2024 0.5700 0.5700 0.5400 0.5400 118,608 -0.04(-6.90%)
Jan 09, 2024 0.5800 0.5800 0.5500 0.5800 36,924 +0.00(+0.00%)
Jan 08, 2024 0.5800 0.5900 0.5800 0.5800 58,082 +0.00(+0.00%)
Jan 05, 2024 0.5800 0.5800 0.5700 0.5800 117,274 +0.00(+0.00%)
Jan 04, 2024 0.5900 0.5900 0.5800 0.5800 51,621 -0.01(-1.69%)
Jan 03, 2024 0.6000 0.6000 0.5900 0.5900 3,500 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.