Indicators

First Mountain Exp (TSV: PLX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.4200	0.5300	0.4200	0.4800	376,750	+0.08(+20.00%)
Jan 30, 2017	0.4100	0.4200	0.4000	0.4000	46,000	+0.00(+0.00%)
Jan 27, 2017	0.4000	0.4200	0.4000	0.4000	35,000	+0.01(+1.27%)
Jan 25, 2017		0.3950	0.3950	0.3950	0	-0.01(-2.47%)
Jan 24, 2017	0.4200	0.4200	0.4050	0.4050	35,500	-0.01(-3.57%)
Jan 23, 2017	0.4150	0.4200	0.3800	0.4200	704,098	+0.00(+0.00%)
Jan 20, 2017	0.4200	0.4200	0.4200	0.4200	10,000	+0.00(+0.00%)
Jan 19, 2017	0.4200	0.4200	0.4200	0.4200	21,000	+0.00(+0.00%)
Jan 18, 2017	0.4150	0.4200	0.4150	0.4200	42,000	+0.00(+0.00%)
Jan 17, 2017	0.4200	0.4200	0.4200	0.4200	35,500	+0.00(+0.00%)
Jan 16, 2017	0.4200	0.4200	0.4200	0.4200	46,200	+0.01(+1.20%)
Jan 13, 2017	0.4200	0.4200	0.4150	0.4150	74,000	-0.01(-2.35%)
Jan 12, 2017	0.4250	0.4400	0.4150	0.4250	81,500	+0.01(+1.19%)
Jan 11, 2017	0.4750	0.4750	0.4100	0.4200	921,000	-0.05(-11.58%)
Jan 09, 2017		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Jan 06, 2017	0.4600	0.4750	0.4600	0.4750	15,100	+0.02(+5.56%)
Jan 05, 2017	0.4400	0.4700	0.4400	0.4500	101,500	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.