Indicators

Canada Zinc Metals (TSV: ZNX )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0650	0.0650	0.0650	0.0650	32,000	-0.01(-7.14%)
Jan 30, 2024	0.0700	0.0700	0.0700	0.0700	24,000	-0.00(-6.67%)
Jan 25, 2024				0.0750	0	+0.00(+0.00%)
Jan 22, 2024				0.0750	0	+0.00(+0.00%)
Jan 19, 2024	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)
Jan 18, 2024	0.0700	0.0750	0.0700	0.0750	15,001	+0.00(+0.00%)
Jan 17, 2024	0.0750	0.0750	0.0750	0.0750	21,350	-0.01(-6.25%)
Jan 16, 2024	0.0800	0.0800	0.0800	0.0800	25,000	+0.00(+0.00%)
Jan 15, 2024	0.0800	0.0800	0.0750	0.0800	48,001	+0.01(+6.67%)
Jan 12, 2024	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Jan 11, 2024	0.0750	0.0750	0.0750	0.0750	7,826	+0.00(+0.00%)
Jan 10, 2024	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+7.14%)
Jan 09, 2024	0.0700	0.0700	0.0700	0.0700	57,000	+0.00(+0.00%)
Jan 08, 2024	0.0700	0.0700	0.0700	0.0700	4,500	+0.00(+0.00%)
Jan 05, 2024	0.0700	0.0700	0.0700	0.0700	61,001	-0.00(-6.67%)
Jan 04, 2024	0.0650	0.0750	0.0650	0.0750	8,000	+0.00(+7.14%)
Jan 03, 2024	0.0700	0.0700	0.0700	0.0700	16,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.