Indicators

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0550	0.0550	0.0450	0.0450	82,250	-0.01(-18.18%)
Jan 30, 2024	0.0500	0.0550	0.0500	0.0550	44,000	+0.00(+0.00%)
Jan 29, 2024	0.0550	0.0550	0.0550	0.0550	25,140	+0.00(+10.00%)
Jan 26, 2024	0.0500	0.0500	0.0500	0.0500	7,000	-0.01(-16.67%)
Jan 25, 2024	0.0600	0.0600	0.0500	0.0600	144,000	+0.00(+0.00%)
Jan 24, 2024	0.0750	0.0750	0.0500	0.0600	1,452,642	-0.01(-14.29%)
Jan 23, 2024	0.0600	0.0850	0.0600	0.0700	999,224	+0.01(+16.67%)
Jan 22, 2024	0.0600	0.0700	0.0550	0.0600	187,625	+0.00(+0.00%)
Jan 19, 2024	0.0650	0.0650	0.0600	0.0600	66,000	-0.01(-14.29%)
Jan 18, 2024	0.0700	0.0700	0.0700	0.0700	19,000	+0.00(+0.00%)
Jan 17, 2024	0.0750	0.0750	0.0700	0.0700	36,200	+0.00(+0.00%)
Jan 11, 2024				0.0700	748	+0.00(+0.00%)
Jan 10, 2024	0.0700	0.0700	0.0700	0.0700	2,616	+0.00(+0.00%)
Jan 05, 2024				0.0700	0	-0.01(-12.50%)
Jan 04, 2024	0.0750	0.0800	0.0750	0.0800	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.