Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 819.99 832.98 790.67 800.75 0 -15.35(-1.88%)
Jan 29, 2009 831.89 843.18 805.47 816.10 0 -29.22(-3.46%)
Jan 28, 2009 834.05 857.34 821.37 845.32 0 +23.09(+2.81%)
Jan 27, 2009 813.58 835.84 801.08 822.23 0 +11.27(+1.39%)
Jan 26, 2009 804.89 830.73 791.79 810.96 0 +7.64(+0.95%)
Jan 23, 2009 775.79 817.14 766.43 803.32 0 +11.00(+1.39%)
Jan 22, 2009 791.42 810.86 770.26 792.32 0 -18.81(-2.32%)
Jan 21, 2009 788.64 817.14 771.40 811.13 0 +31.58(+4.05%)
Jan 20, 2009 815.94 826.94 774.20 779.55 0 -47.66(-5.76%)
Jan 19, 2009 830.38 849.51 798.51 827.21 0 +2.40(+0.29%)
Jan 16, 2009 828.10 845.11 798.12 824.81 0 +11.44(+1.41%)
Jan 15, 2009 801.34 825.61 776.96 813.37 0 +9.02(+1.12%)
Jan 14, 2009 819.49 829.80 792.22 804.35 0 -32.15(-3.84%)
Jan 13, 2009 830.98 853.44 815.63 836.50 0 +0.66(+0.08%)
Jan 12, 2009 851.29 862.13 822.80 835.84 0 -16.60(-1.95%)
Jan 09, 2009 874.19 884.76 839.00 852.44 0 -22.89(-2.61%)
Jan 08, 2009 866.27 885.75 846.24 875.33 0 +4.59(+0.53%)
Jan 07, 2009 882.12 897.11 855.44 870.74 0 -32.57(-3.61%)
Jan 06, 2009 892.11 921.84 875.00 903.31 0 +15.53(+1.75%)
Jan 05, 2009 882.37 904.35 864.42 887.78 0 +0.95(+0.11%)
Jan 02, 2009 857.84 893.79 846.87 886.83 0 +29.04(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.