Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1409 1418 1388 1403 0 +3.39(+0.24%)
Jan 30, 2012 1392 1410 1379 1400 0 -4.99(-0.36%)
Jan 29, 2012 1396 1419 1384 1405 0 +0.00(+0.00%)
Jan 27, 2012 1396 1419 1384 1405 0 +12.98(+0.93%)
Jan 26, 2012 1371 1418 1381 1392 0 -14.28(-1.02%)
Jan 25, 2012 1402 1418 1383 1406 0 +7.93(+0.57%)
Jan 24, 2012 1352 1409 1377 1398 0 +6.52(+0.47%)
Jan 23, 2012 1352 1407 1373 1392 0 +5.69(+0.41%)
Jan 22, 2012 1347 1399 1369 1386 0 +0.00(+0.00%)
Jan 20, 2012 1347 1399 1369 1386 0 +1.69(+0.12%)
Jan 19, 2012 1340 1396 1364 1384 0 +16.14(+1.18%)
Jan 18, 2012 1313 1375 1338 1368 0 +24.20(+1.80%)
Jan 17, 2012 1310 1364 1331 1344 0 +9.90(+0.74%)
Jan 16, 2012 150.07 1335 1332 1334 0 +0.02(+0.00%)
Jan 15, 2012 1305 1348 1320 1334 0 +0.00(+0.00%)
Jan 13, 2012 1305 1348 1320 1334 0 -13.82(-1.03%)
Jan 12, 2012 1311 1357 1330 1348 0 +0.43(+0.03%)
Jan 11, 2012 1302 1356 1329 1347 0 +5.65(+0.42%)
Jan 10, 2012 1306 1357 1326 1342 0 +13.91(+1.05%)
Jan 09, 2012 1289 1340 1312 1328 0 +6.43(+0.49%)
Jan 08, 2012 1288 1335 1307 1321 0 +0.00(+0.00%)
Jan 06, 2012 1288 1335 1307 1321 0 -3.10(-0.23%)
Jan 05, 2012 1270 1333 1301 1324 0 +7.42(+0.56%)
Jan 04, 2012 1274 1330 1302 1317 0 +15.89(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.