Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 735.10 742.51 704.29 720.83 0 -12.84(-1.75%)
Jan 29, 2009 759.46 764.18 723.66 733.66 0 -33.51(-4.37%)
Jan 28, 2009 754.97 778.24 746.17 767.18 0 +22.91(+3.08%)
Jan 27, 2009 722.99 756.23 719.42 744.27 0 +24.61(+3.42%)
Jan 26, 2009 716.30 736.97 704.94 719.66 0 +9.04(+1.27%)
Jan 23, 2009 706.55 727.99 687.14 710.62 0 -8.23(-1.14%)
Jan 22, 2009 716.39 741.11 701.49 718.85 0 -6.87(-0.95%)
Jan 21, 2009 699.88 730.59 689.77 725.72 0 +33.48(+4.84%)
Jan 20, 2009 732.84 738.89 685.43 692.24 0 -47.65(-6.44%)
Jan 19, 2009 729.54 750.15 714.43 739.89 0 +0.00(+0.00%)
Jan 16, 2009 729.54 750.15 714.43 739.89 0 +18.88(+2.62%)
Jan 15, 2009 725.04 734.48 683.05 721.01 0 -5.98(-0.82%)
Jan 14, 2009 732.94 757.93 712.03 726.99 0 -16.58(-2.23%)
Jan 13, 2009 737.01 759.36 726.17 743.58 0 +6.82(+0.93%)
Jan 12, 2009 775.83 782.11 729.07 736.76 0 -38.80(-5.00%)
Jan 09, 2009 793.51 800.07 750.82 775.56 0 -15.05(-1.90%)
Jan 08, 2009 764.42 805.68 750.35 790.60 0 +23.58(+3.07%)
Jan 07, 2009 754.99 798.35 739.45 767.02 0 +5.73(+0.75%)
Jan 06, 2009 741.84 777.34 722.76 761.30 0 +26.83(+3.65%)
Jan 05, 2009 738.96 751.08 707.07 734.46 0 -1.75(-0.24%)
Jan 02, 2009 716.35 744.41 698.00 736.22 0 +21.99(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.