Indicators

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1182	1195	1160	1171	0	-3.35(-0.29%)
Jan 30, 2012	1183	1193	1165	1174	0	-20.05(-1.68%)
Jan 27, 2012	1171	1200	1165	1194	0	+17.81(+1.51%)
Jan 26, 2012	1205	1209	1166	1176	0	-23.76(-1.98%)
Jan 25, 2012	1164	1206	1153	1200	0	+36.01(+3.09%)
Jan 24, 2012	1101	1171	1097	1164	0	+57.19(+5.17%)
Jan 23, 2012	1099	1117	1092	1107	0	+11.14(+1.02%)
Jan 20, 2012	1091	1105	1079	1096	0	+4.09(+0.37%)
Jan 19, 2012	1090	1109	1078	1092	0	+13.13(+1.22%)
Jan 18, 2012	1063	1084	1052	1079	0	+13.27(+1.25%)
Jan 17, 2012	1087	1096	1062	1065	0	-7.80(-0.73%)
Jan 13, 2012		1073	1073	1073	0	-16.70(-1.53%)
Jan 12, 2012	1126	1130	1080	1090	0	-32.30(-2.88%)
Jan 11, 2012	1086	1130	1082	1122	0	+30.27(+2.77%)
Jan 10, 2012	1087	1123	1048	1092	0	-41.78(-3.69%)
Jan 09, 2012	1154	1160	1106	1134	0	-14.42(-1.26%)
Jan 06, 2012	1117	1167	1111	1148	0	+34.34(+3.08%)
Jan 05, 2012	1084	1118	1073	1114	0	+22.98(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.