Indicators

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2376	2471	2364	2468	0	+102.73(+4.34%)
Jan 28, 2016	2482	2516	2342	2365	0	-70.67(-2.90%)
Jan 27, 2016	2436	2505	2409	2436	0	-8.04(-0.33%)
Jan 26, 2016	2364	2462	2359	2444	0	+88.73(+3.77%)
Jan 25, 2016	2333	2389	2327	2355	0	+11.60(+0.49%)
Jan 22, 2016	2359	2388	2301	2344	0	+7.57(+0.32%)
Jan 21, 2016	2358	2429	2316	2336	0	-18.00(-0.76%)
Jan 20, 2016	2297	2382	2236	2354	0	+14.54(+0.62%)
Jan 19, 2016	2405	2421	2299	2340	0	-37.54(-1.58%)
Jan 15, 2016	2377	2377	2377	2377	0	-36.20(-1.50%)
Jan 14, 2016	2366	2436	2346	2413	0	+50.15(+2.12%)
Jan 13, 2016	2479	2505	2331	2363	0	-114.17(-4.61%)
Jan 12, 2016	2541	2588	2417	2477	0	-33.58(-1.34%)
Jan 11, 2016	2539	2615	2483	2511	0	+21.60(+0.87%)
Jan 08, 2016	2503	2574	2479	2489	0	-6.78(-0.27%)
Jan 07, 2016	2520	2558	2484	2496	0	-76.89(-2.99%)
Jan 06, 2016	2608	2629	2528	2573	0	-73.95(-2.79%)
Jan 05, 2016	2650	2707	2638	2647	0	+2.75(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.