Indicators

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2160	2170	2130	2156	0	+5.08(+0.24%)
Jan 30, 2017	2165	2167	2124	2151	0	-17.22(-0.79%)
Jan 27, 2017	2180	2183	2151	2168	0	-6.15(-0.28%)
Jan 26, 2017	2186	2202	2168	2174	0	-15.53(-0.71%)
Jan 25, 2017	2162	2202	2159	2190	0	+31.25(+1.45%)
Jan 24, 2017	2150	2164	2129	2158	0	+14.74(+0.69%)
Jan 23, 2017	2158	2158	2108	2144	0	-24.35(-1.12%)
Jan 20, 2017	2154	2179	2151	2168	0	+17.46(+0.81%)
Jan 19, 2017	2185	2197	2146	2150	0	-42.28(-1.93%)
Jan 18, 2017	2214	2215	2176	2193	0	-13.94(-0.63%)
Jan 17, 2017	2165	2223	2146	2207	0	+41.77(+1.93%)
Jan 13, 2017	2165	2165	2165	2165	0	+10.63(+0.49%)
Jan 12, 2017	2145	2161	2114	2154	0	+3.19(+0.15%)
Jan 11, 2017	2141	2163	2115	2151	0	+7.78(+0.36%)
Jan 10, 2017	2143	2164	2124	2143	0	+1.24(+0.06%)
Jan 09, 2017	2091	2148	2087	2142	0	+51.94(+2.49%)
Jan 06, 2017	2102	2108	2075	2090	0	-5.42(-0.26%)
Jan 05, 2017	2083	2107	2058	2096	0	+1.90(+0.09%)
Jan 04, 2017	2063	2105	2043	2094	0	+43.45(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.