Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 894.43 900.65 886.73 894.31 0 +5.91(+0.66%)
Jan 30, 2018 897.54 901.56 886.88 888.40 0 -15.04(-1.66%)
Jan 29, 2018 903.50 913.04 894.38 903.44 0 -5.58(-0.61%)
Jan 26, 2018 908.52 912.40 900.22 909.02 0 +2.19(+0.24%)
Jan 25, 2018 924.40 929.54 906.46 906.83 0 -9.28(-1.01%)
Jan 24, 2018 928.34 937.90 907.82 916.11 0 -6.06(-0.66%)
Jan 23, 2018 913.18 930.36 907.03 922.17 0 +12.79(+1.41%)
Jan 22, 2018 901.11 913.76 896.52 909.38 0 +5.87(+0.65%)
Jan 19, 2018 912.41 915.13 893.78 903.51 0 -11.65(-1.27%)
Jan 18, 2018 913.36 933.79 911.21 915.16 0 -10.01(-1.08%)
Jan 17, 2018 925.12 934.03 913.96 925.17 0 -5.71(-0.61%)
Jan 16, 2018 938.54 944.41 924.07 930.89 0 -17.21(-1.81%)
Jan 15, 2018 948.09 948.11 948.08 948.09 0 +0.01(+0.00%)
Jan 12, 2018 952.41 958.29 941.99 948.09 0 +2.10(+0.22%)
Jan 11, 2018 945.40 955.35 938.23 945.98 0 +8.40(+0.90%)
Jan 10, 2018 938.68 942.42 936.43 937.58 0 +2.10(+0.22%)
Jan 09, 2018 935.36 942.58 923.08 935.49 0 +0.73(+0.08%)
Jan 08, 2018 938.22 944.38 925.89 934.76 0 -1.00(-0.11%)
Jan 05, 2018 940.81 943.54 930.74 935.76 0 +1.93(+0.21%)
Jan 04, 2018 931.58 939.19 926.09 933.83 0 +11.80(+1.28%)
Jan 03, 2018 922.29 927.78 913.83 922.03 0 +8.94(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.