Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 692.65 713.84 685.51 696.41 0 +15.94(+2.34%)
Jan 30, 2019 671.51 687.00 668.20 680.46 0 +11.56(+1.73%)
Jan 29, 2019 669.99 678.41 660.01 668.90 0 +2.00(+0.30%)
Jan 28, 2019 663.18 669.52 655.91 666.90 0 -8.11(-1.20%)
Jan 25, 2019 669.21 679.77 665.37 675.01 0 +13.20(+1.99%)
Jan 24, 2019 652.37 667.91 650.66 661.81 0 +10.37(+1.59%)
Jan 23, 2019 653.40 657.66 645.17 651.44 0 +0.97(+0.15%)
Jan 22, 2019 659.27 661.58 645.82 650.48 0 -17.93(-2.68%)
Jan 21, 2019 669.00 675.37 662.23 668.40 0 +0.04(+0.01%)
Jan 18, 2019 668.98 675.34 662.20 668.37 0 +7.78(+1.18%)
Jan 17, 2019 649.62 663.82 645.43 660.58 0 +6.56(+1.00%)
Jan 16, 2019 647.61 657.66 645.45 654.02 0 +4.66(+0.72%)
Jan 15, 2019 653.99 658.71 646.25 649.36 0 -5.35(-0.82%)
Jan 14, 2019 651.79 660.06 647.82 654.71 0 -2.31(-0.35%)
Jan 11, 2019 654.60 660.42 649.34 657.02 0 -4.64(-0.70%)
Jan 10, 2019 647.17 662.63 644.90 661.66 0 +12.56(+1.93%)
Jan 09, 2019 646.34 657.30 637.86 649.10 0 +5.98(+0.93%)
Jan 08, 2019 654.68 658.57 638.69 643.12 0 -5.99(-0.92%)
Jan 07, 2019 640.07 653.70 632.98 649.11 0 +11.25(+1.76%)
Jan 04, 2019 627.15 639.58 621.85 637.87 0 +22.16(+3.60%)
Jan 03, 2019 620.19 625.92 607.05 615.70 0 -5.79(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.