Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 114.30 114.76 112.99 114.57 0 +0.27(+0.24%)
Jan 30, 2003 112.80 114.36 112.80 114.30 0 +1.50(+1.33%)
Jan 29, 2003 114.21 114.21 111.90 112.80 0 -1.41(-1.23%)
Jan 28, 2003 115.29 116.00 113.92 114.21 0 -1.08(-0.94%)
Jan 27, 2003 118.85 118.85 114.30 115.29 0 -3.56(-3.00%)
Jan 24, 2003 119.67 119.83 118.22 118.85 0 -0.82(-0.69%)
Jan 23, 2003 120.05 120.63 119.42 119.67 0 -0.38(-0.32%)
Jan 22, 2003 121.96 121.96 119.28 120.05 0 -1.91(-1.57%)
Jan 21, 2003 122.44 123.07 121.94 121.96 0 -0.44(-0.36%)
Jan 20, 2003 121.78 122.86 121.73 122.40 0 +0.62(+0.51%)
Jan 17, 2003 122.97 122.97 121.47 121.78 0 -1.19(-0.97%)
Jan 16, 2003 122.46 123.03 121.47 122.97 0 +0.51(+0.42%)
Jan 15, 2003 122.21 122.53 120.83 122.46 0 +0.32(+0.26%)
Jan 14, 2003 122.49 123.46 121.68 122.14 0 -0.35(-0.29%)
Jan 13, 2003 121.32 122.95 121.32 122.49 0 +1.17(+0.96%)
Jan 10, 2003 120.49 121.32 120.21 121.32 0 +0.83(+0.69%)
Jan 09, 2003 120.55 120.86 119.27 120.49 0 -0.06(-0.05%)
Jan 08, 2003 122.81 122.81 120.55 120.55 0 -2.26(-1.84%)
Jan 07, 2003 123.18 123.71 122.40 122.81 0 -0.37(-0.30%)
Jan 06, 2003 123.65 124.63 122.56 123.18 0 -0.47(-0.38%)
Jan 03, 2003 121.94 124.37 121.94 123.65 0 +1.71(+1.40%)
Jan 02, 2003 120.33 122.78 120.33 121.94 0 +1.61(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.