Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 6419 6576 6419 6519 0 +98.80(+1.54%)
Jan 30, 2001 6419 6513 6415 6420 0 +0.00(+0.00%)
Jan 29, 2001 6419 6513 6415 6420 0 +1.14(+0.02%)
Jan 27, 2001 6281 6424 6270 6419 0 +137.64(+2.19%)
Jan 26, 2001 6312 6346 6264 6281 0 -30.85(-0.49%)
Jan 25, 2001 6378 6440 6301 6312 0 -66.09(-1.04%)
Jan 24, 2001 6271 6385 6252 6378 0 +106.87(+1.70%)
Jan 23, 2001 6267 6287 6237 6271 0 +0.00(+0.00%)
Jan 22, 2001 6267 6287 6237 6271 0 +3.58(+0.06%)
Jan 20, 2001 6198 6325 6198 6267 0 +73.19(+1.18%)
Jan 19, 2001 6081 6208 6081 6194 0 +116.05(+1.91%)
Jan 18, 2001 6003 6169 6003 6078 0 +75.60(+1.26%)
Jan 17, 2001 5988 6021 5955 6003 0 +4.63(+0.08%)
Jan 16, 2001 5964 6001 5964 5998 0 +0.00(+0.00%)
Jan 15, 2001 5964 6001 5964 5998 0 +31.42(+0.53%)
Jan 13, 2001 5967 6073 5963 5967 0 -0.20(-0.00%)
Jan 12, 2001 5805 5983 5783 5967 0 +151.82(+2.61%)
Jan 11, 2001 5909 5909 5809 5815 0 -94.55(-1.60%)
Jan 10, 2001 5915 6030 5903 5910 0 -6.53(-0.11%)
Jan 09, 2001 5924 5929 5865 5916 0 +0.00(+0.00%)
Jan 08, 2001 5924 5929 5865 5916 0 -8.27(-0.14%)
Jan 06, 2001 6047 6047 5918 5924 0 -124.01(-2.05%)
Jan 05, 2001 5858 6050 5857 6048 0 +190.89(+3.26%)
Jan 04, 2001 5560 5860 5516 5857 0 +300.74(+5.41%)
Jan 03, 2001 5651 5651 5547 5557 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.